ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:07 | - | 13,164 |
04.10.24 08:22:01 | - | 13,170 |
04.10.24 08:21:57 | - | 13,164 |
04.10.24 08:21:46 | - | 13,170 |
04.10.24 08:21:31 | - | 13,182 |
04.10.24 08:21:16 | - | 13,176 |
04.10.24 08:21:07 | - | 13,182 |
04.10.24 08:20:50 | - | 13,170 |
04.10.24 08:20:41 | - | 13,150 |
04.10.24 08:20:36 | - | 13,158 |
04.10.24 08:20:27 | - | 13,160 |
04.10.24 08:20:07 | - | 13,150 |
04.10.24 08:19:47 | - | 13,144 |
04.10.24 08:19:35 | - | 13,160 |
04.10.24 08:19:09 | - | 13,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:06 | - | 13,146 |
04.10.24 08:18:51 | - | 13,148 |
04.10.24 08:18:46 | - | 13,146 |
04.10.24 08:18:39 | - | 13,148 |
04.10.24 08:18:26 | - | 13,156 |
04.10.24 08:18:15 | - | 13,172 |
04.10.24 08:17:15 | - | 13,156 |
04.10.24 08:17:10 | - | 13,162 |
04.10.24 08:17:09 | - | 13,150 |
04.10.24 08:17:06 | - | 13,146 |
04.10.24 08:16:48 | - | 13,148 |
04.10.24 08:16:36 | - | 13,132 |
04.10.24 08:16:24 | - | 13,138 |
04.10.24 08:16:11 | - | 13,126 |
04.10.24 08:14:54 | - | 13,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:51 | - | 13,126 |
04.10.24 08:13:30 | - | 13,116 |
04.10.24 08:13:26 | - | 13,112 |
04.10.24 08:13:03 | - | 13,114 |
04.10.24 08:12:53 | - | 13,126 |
04.10.24 08:12:50 | - | 13,114 |
04.10.24 08:12:26 | - | 13,114 |
04.10.24 08:12:25 | - | 13,122 |
04.10.24 08:12:02 | - | 13,114 |
04.10.24 08:12:00 | - | 13,114 |
04.10.24 08:11:59 | - | 13,126 |
04.10.24 08:11:58 | - | 13,114 |
04.10.24 08:11:51 | - | 13,126 |
04.10.24 08:11:40 | - | 13,116 |
04.10.24 08:11:27 | - | 13,126 |