ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:05 | - | 13,116 |
04.10.24 08:11:04 | - | 13,128 |
04.10.24 08:11:03 | - | 13,116 |
04.10.24 08:11:02 | - | 13,116 |
04.10.24 08:11:01 | - | 13,116 |
04.10.24 08:10:59 | - | 13,116 |
04.10.24 08:10:57 | - | 13,116 |
04.10.24 08:10:56 | - | 13,110 |
04.10.24 08:10:43 | - | 13,116 |
04.10.24 08:10:42 | - | 13,104 |
04.10.24 08:10:40 | - | 13,104 |
04.10.24 08:10:39 | - | 13,104 |
04.10.24 08:10:27 | - | 13,104 |
04.10.24 08:10:23 | - | 13,102 |
04.10.24 08:10:22 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:20 | - | 13,090 |
04.10.24 08:10:18 | - | 13,090 |
04.10.24 08:10:17 | - | 13,078 |
04.10.24 08:10:16 | - | 13,094 |
04.10.24 08:10:15 | - | 13,082 |
04.10.24 08:10:14 | - | 13,094 |
04.10.24 08:10:13 | - | 13,082 |
04.10.24 08:10:12 | - | 13,094 |
04.10.24 08:09:59 | - | 13,080 |
04.10.24 08:09:57 | - | 13,080 |
04.10.24 08:09:54 | - | 13,082 |
04.10.24 08:09:53 | - | 13,094 |
04.10.24 08:09:50 | - | 13,082 |
04.10.24 08:09:48 | - | 13,082 |
04.10.24 08:09:47 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:46 | - | 13,082 |
04.10.24 08:09:45 | - | 13,094 |
04.10.24 08:09:43 | - | 13,082 |
04.10.24 08:09:39 | - | 13,078 |
04.10.24 08:09:38 | - | 13,088 |
04.10.24 08:09:37 | - | 13,078 |
04.10.24 08:09:25 | - | 13,080 |
04.10.24 08:09:17 | - | 13,088 |
04.10.24 08:09:01 | - | 13,094 |
04.10.24 08:08:53 | - | 13,082 |
04.10.24 08:08:48 | - | 13,082 |
04.10.24 08:08:31 | - | 13,072 |
04.10.24 08:08:27 | - | 13,060 |
04.10.24 08:08:26 | - | 13,068 |
04.10.24 08:08:20 | - | 13,060 |