ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:04 | - | 13,170 |
04.10.24 09:02:02 | - | 13,170 |
04.10.24 09:01:59 | - | 13,170 |
04.10.24 09:01:58 | - | 13,182 |
04.10.24 09:01:54 | - | 13,172 |
04.10.24 09:01:53 | - | 13,184 |
04.10.24 09:01:50 | - | 13,170 |
04.10.24 09:01:49 | - | 13,170 |
04.10.24 09:01:45 | - | 13,170 |
04.10.24 09:01:44 | - | 13,170 |
04.10.24 09:01:35 | - | 13,170 |
04.10.24 09:01:30 | - | 13,182 |
04.10.24 09:01:27 | - | 13,170 |
04.10.24 09:01:26 | - | 13,178 |
04.10.24 09:01:24 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:22 | - | 13,170 |
04.10.24 09:01:15 | - | 13,170 |
04.10.24 09:01:08 | - | 13,180 |
04.10.24 09:01:05 | - | 13,178 |
04.10.24 09:00:23 | - | 13,180 |
04.10.24 09:00:09 | - | 13,170 |
04.10.24 09:00:06 | - | 13,168 |
04.10.24 08:59:45 | - | 13,168 |
04.10.24 08:59:44 | - | 13,168 |
04.10.24 08:58:27 | - | 13,180 |
04.10.24 08:58:20 | - | 13,174 |
04.10.24 08:58:19 | - | 13,162 |
04.10.24 08:58:06 | - | 13,162 |
04.10.24 08:57:53 | - | 13,178 |
04.10.24 08:57:05 | - | 13,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:37 | - | 13,162 |
04.10.24 08:56:10 | - | 13,168 |
04.10.24 08:55:46 | - | 13,176 |
04.10.24 08:55:13 | - | 13,192 |
04.10.24 08:54:40 | - | 13,182 |
04.10.24 08:54:16 | - | 13,176 |
04.10.24 08:54:02 | - | 13,182 |
04.10.24 08:53:46 | - | 13,176 |
04.10.24 08:53:31 | - | 13,182 |
04.10.24 08:53:19 | - | 13,170 |
04.10.24 08:52:56 | - | 13,164 |
04.10.24 08:52:38 | - | 13,166 |
04.10.24 08:52:06 | - | 13,164 |
04.10.24 08:48:17 | - | 13,170 |
04.10.24 08:48:16 | - | 13,168 |