ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:16 | - | 13,240 |
04.10.24 09:21:15 | - | 13,242 |
04.10.24 09:21:12 | - | 13,232 |
04.10.24 09:21:11 | - | 13,244 |
04.10.24 09:21:10 | - | 13,232 |
04.10.24 09:21:09 | - | 13,244 |
04.10.24 09:21:06 | - | 13,228 |
04.10.24 09:21:03 | - | 13,230 |
04.10.24 09:20:57 | - | 13,230 |
04.10.24 09:20:56 | - | 13,228 |
04.10.24 09:20:51 | - | 13,230 |
04.10.24 09:20:49 | - | 13,242 |
04.10.24 09:20:48 | - | 13,232 |
04.10.24 09:20:46 | - | 13,228 |
04.10.24 09:20:45 | - | 13,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:44 | - | 13,232 |
04.10.24 09:20:42 | - | 13,244 |
04.10.24 09:19:26 | - | 13,228 |
04.10.24 09:19:23 | - | 13,230 |
04.10.24 09:19:14 | - | 13,242 |
04.10.24 09:19:08 | - | 13,254 |
04.10.24 09:19:07 | - | 13,264 |
04.10.24 09:19:06 | - | 13,262 |
04.10.24 09:18:57 | - | 13,264 |
04.10.24 09:18:56 | - | 13,262 |
04.10.24 09:18:01 | - | 13,264 |
04.10.24 09:17:59 | - | 13,254 |
04.10.24 09:17:58 | - | 13,266 |
04.10.24 09:17:56 | - | 13,260 |
04.10.24 09:17:48 | - | 13,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:45 | - | 13,250 |
04.10.24 09:16:28 | - | 13,250 |
04.10.24 09:16:07 | - | 13,240 |
04.10.24 09:15:21 | - | 13,250 |
04.10.24 09:15:16 | - | 13,244 |
04.10.24 09:14:52 | - | 13,250 |
04.10.24 09:14:33 | - | 13,238 |
04.10.24 09:13:50 | - | 13,248 |
04.10.24 09:13:37 | - | 13,242 |
04.10.24 09:13:01 | - | 13,248 |
04.10.24 09:12:47 | - | 13,242 |
04.10.24 09:12:07 | - | 13,248 |
04.10.24 09:11:56 | - | 13,246 |
04.10.24 09:10:57 | - | 13,238 |
04.10.24 09:10:26 | - | 13,236 |