ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:46 | - | 13,276 |
04.10.24 10:01:39 | - | 13,276 |
04.10.24 10:01:36 | - | 13,270 |
04.10.24 10:01:32 | - | 13,278 |
04.10.24 10:01:16 | - | 13,272 |
04.10.24 10:01:09 | - | 13,272 |
04.10.24 10:01:08 | - | 13,262 |
04.10.24 10:01:07 | - | 13,258 |
04.10.24 10:01:05 | - | 13,258 |
04.10.24 10:01:04 | - | 13,252 |
04.10.24 10:00:58 | - | 13,262 |
04.10.24 10:00:57 | - | 13,256 |
04.10.24 10:00:54 | - | 13,258 |
04.10.24 10:00:46 | - | 13,256 |
04.10.24 10:00:37 | - | 13,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:36 | - | 13,252 |
04.10.24 10:00:31 | - | 13,252 |
04.10.24 10:00:28 | - | 13,258 |
04.10.24 10:00:26 | - | 13,256 |
04.10.24 10:00:20 | - | 13,256 |
04.10.24 10:00:16 | - | 13,248 |
04.10.24 10:00:07 | - | 13,254 |
04.10.24 10:00:03 | - | 13,252 |
04.10.24 09:59:47 | - | 13,276 |
04.10.24 09:59:25 | - | 13,294 |
04.10.24 09:59:13 | - | 13,282 |
04.10.24 09:58:46 | - | 13,290 |
04.10.24 09:58:44 | - | 13,292 |
04.10.24 09:58:43 | - | 13,282 |
04.10.24 09:58:41 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:40 | - | 13,280 |
04.10.24 09:58:39 | - | 13,292 |
04.10.24 09:58:35 | - | 13,282 |
04.10.24 09:58:29 | - | 13,292 |
04.10.24 09:58:07 | - | 13,294 |
04.10.24 09:58:06 | - | 13,306 |
04.10.24 09:57:56 | - | 13,300 |
04.10.24 09:57:45 | - | 13,306 |
04.10.24 09:57:36 | - | 13,300 |
04.10.24 09:57:23 | - | 13,302 |
04.10.24 09:57:16 | - | 13,300 |
04.10.24 09:57:04 | - | 13,302 |
04.10.24 09:56:46 | - | 13,302 |
04.10.24 09:56:33 | - | 13,294 |
04.10.24 09:56:27 | - | 13,288 |