ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:11 | - | 13,290 |
04.10.24 09:56:07 | - | 13,288 |
04.10.24 09:56:02 | - | 13,290 |
04.10.24 09:55:57 | - | 13,288 |
04.10.24 09:55:45 | - | 13,290 |
04.10.24 09:55:42 | - | 13,300 |
04.10.24 09:55:41 | - | 13,290 |
04.10.24 09:55:37 | - | 13,298 |
04.10.24 09:54:24 | - | 13,292 |
04.10.24 09:54:22 | - | 13,290 |
04.10.24 09:54:17 | - | 13,292 |
04.10.24 09:54:16 | - | 13,290 |
04.10.24 09:54:12 | - | 13,292 |
04.10.24 09:51:19 | - | 13,280 |
04.10.24 09:50:55 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:47 | - | 13,292 |
04.10.24 09:50:46 | - | 13,290 |
04.10.24 09:49:57 | - | 13,292 |
04.10.24 09:49:56 | - | 13,290 |
04.10.24 09:49:52 | - | 13,292 |
04.10.24 09:49:36 | - | 13,290 |
04.10.24 09:49:33 | - | 13,292 |
04.10.24 09:49:16 | - | 13,300 |
04.10.24 09:49:10 | - | 13,302 |
04.10.24 09:48:16 | - | 13,310 |
04.10.24 09:47:45 | - | 13,312 |
04.10.24 09:46:53 | - | 13,300 |
04.10.24 09:46:34 | - | 13,298 |
04.10.24 09:45:53 | - | 13,300 |
04.10.24 09:45:52 | - | 13,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:39 | - | 13,300 |
04.10.24 09:45:35 | - | 13,294 |
04.10.24 09:44:56 | - | 13,306 |
04.10.24 09:44:50 | - | 13,308 |
04.10.24 09:44:46 | - | 13,306 |
04.10.24 09:44:17 | - | 13,308 |
04.10.24 09:44:15 | - | 13,298 |
04.10.24 09:44:13 | - | 13,296 |
04.10.24 09:44:10 | - | 13,286 |
04.10.24 09:44:09 | - | 13,286 |
04.10.24 09:43:39 | - | 13,286 |
04.10.24 09:42:58 | - | 13,296 |
04.10.24 09:42:56 | - | 13,280 |
04.10.24 09:42:45 | - | 13,284 |
04.10.24 09:42:43 | - | 13,284 |