ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:26 | - | 13,142 |
04.10.24 08:30:55 | - | 13,144 |
04.10.24 08:30:50 | - | 13,144 |
04.10.24 08:30:43 | - | 13,156 |
04.10.24 08:30:38 | - | 13,146 |
04.10.24 08:30:32 | - | 13,158 |
04.10.24 08:30:26 | - | 13,146 |
04.10.24 08:30:03 | - | 13,158 |
04.10.24 08:29:27 | - | 13,170 |
04.10.24 08:29:18 | - | 13,178 |
04.10.24 08:28:56 | - | 13,194 |
04.10.24 08:28:52 | - | 13,192 |
04.10.24 08:28:48 | - | 13,192 |
04.10.24 08:28:28 | - | 13,188 |
04.10.24 08:28:26 | - | 13,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:18 | - | 13,188 |
04.10.24 08:28:16 | - | 13,200 |
04.10.24 08:28:15 | - | 13,192 |
04.10.24 08:28:12 | - | 13,204 |
04.10.24 08:28:10 | - | 13,192 |
04.10.24 08:27:56 | - | 13,204 |
04.10.24 08:27:48 | - | 13,192 |
04.10.24 08:27:44 | - | 13,194 |
04.10.24 08:27:34 | - | 13,192 |
04.10.24 08:27:28 | - | 13,194 |
04.10.24 08:26:03 | - | 13,182 |
04.10.24 08:25:45 | - | 13,176 |
04.10.24 08:25:30 | - | 13,182 |
04.10.24 08:25:15 | - | 13,166 |
04.10.24 08:24:44 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:38 | - | 13,168 |
04.10.24 08:24:33 | - | 13,180 |
04.10.24 08:24:30 | - | 13,168 |
04.10.24 08:24:17 | - | 13,166 |
04.10.24 08:24:11 | - | 13,168 |
04.10.24 08:24:10 | - | 13,168 |
04.10.24 08:24:09 | - | 13,180 |
04.10.24 08:24:07 | - | 13,166 |
04.10.24 08:24:01 | - | 13,180 |
04.10.24 08:23:51 | - | 13,168 |
04.10.24 08:23:46 | - | 13,166 |
04.10.24 08:23:43 | - | 13,168 |
04.10.24 08:22:56 | - | 13,166 |
04.10.24 08:22:15 | - | 13,168 |
04.10.24 08:22:13 | - | 13,180 |