ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:07 | - | 12,702 |
03.10.24 18:29:54 | - | 12,714 |
03.10.24 18:28:37 | - | 12,704 |
03.10.24 18:28:14 | - | 12,714 |
03.10.24 18:26:07 | - | 12,702 |
03.10.24 18:25:57 | - | 12,712 |
03.10.24 18:23:27 | - | 12,700 |
03.10.24 18:23:07 | - | 12,712 |
03.10.24 18:22:48 | - | 12,702 |
03.10.24 18:22:14 | - | 12,692 |
03.10.24 18:21:16 | - | 12,682 |
03.10.24 18:20:44 | - | 12,670 |
03.10.24 18:20:30 | - | 12,680 |
03.10.24 18:19:37 | - | 12,690 |
03.10.24 18:18:45 | - | 12,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:37 | - | 12,666 |
03.10.24 18:17:06 | - | 12,668 |
03.10.24 18:17:03 | - | 12,664 |
03.10.24 18:16:40 | - | 12,666 |
03.10.24 18:16:28 | - | 12,664 |
03.10.24 18:16:11 | - | 12,668 |
03.10.24 18:16:06 | - | 12,664 |
03.10.24 18:15:46 | - | 12,676 |
03.10.24 18:14:43 | - | 12,686 |
03.10.24 18:14:15 | - | 12,696 |
03.10.24 18:13:47 | - | 12,686 |
03.10.24 18:13:00 | - | 12,696 |
03.10.24 18:12:20 | - | 12,686 |
03.10.24 18:11:47 | - | 12,654 |
03.10.24 18:05:11 | - | 12,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:14 | - | 12,630 |
03.10.24 18:03:13 | - | 12,614 |
03.10.24 18:02:50 | - | 12,602 |
03.10.24 18:02:38 | - | 12,608 |
03.10.24 18:02:19 | - | 12,594 |
03.10.24 18:02:09 | - | 12,598 |
03.10.24 18:01:56 | - | 12,598 |
03.10.24 18:01:36 | - | 12,596 |
03.10.24 18:01:07 | - | 12,600 |
03.10.24 18:00:34 | - | 12,584 |
03.10.24 18:00:28 | - | 12,580 |
03.10.24 17:59:33 | - | 12,582 |
03.10.24 17:59:31 | - | 12,578 |
03.10.24 17:59:30 | - | 12,580 |
03.10.24 17:59:19 | - | 12,582 |