ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:58 | - | 12,610 |
03.10.24 17:42:37 | - | 12,624 |
03.10.24 17:42:06 | - | 12,610 |
03.10.24 17:42:05 | - | 12,612 |
03.10.24 17:41:49 | - | 12,612 |
03.10.24 17:41:15 | - | 12,628 |
03.10.24 17:36:12 | - | 12,624 |
03.10.24 17:35:08 | - | 12,638 |
03.10.24 17:34:20 | - | 12,650 |
03.10.24 17:31:46 | - | 12,634 |
03.10.24 17:30:44 | - | 12,618 |
03.10.24 17:30:02 | - | 12,632 |
03.10.24 17:29:40 | - | 12,646 |
03.10.24 17:29:04 | - | 12,632 |
03.10.24 17:28:33 | - | 12,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:07 | - | 12,612 |
03.10.24 17:28:03 | - | 12,610 |
03.10.24 17:27:53 | - | 12,610 |
03.10.24 17:27:52 | - | 12,608 |
03.10.24 17:27:46 | - | 12,612 |
03.10.24 17:27:44 | - | 12,610 |
03.10.24 17:27:23 | - | 12,616 |
03.10.24 17:27:20 | - | 12,610 |
03.10.24 17:26:07 | - | 12,618 |
03.10.24 17:22:27 | - | 12,634 |
03.10.24 17:21:57 | - | 12,646 |
03.10.24 17:20:02 | - | 12,632 |
03.10.24 17:19:22 | - | 12,644 |
03.10.24 17:18:12 | - | 12,630 |
03.10.24 17:17:50 | - | 12,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:19 | - | 12,628 |
03.10.24 17:16:54 | - | 12,640 |
03.10.24 17:15:13 | - | 12,626 |
03.10.24 17:14:10 | - | 12,612 |
03.10.24 17:14:07 | - | 12,606 |
03.10.24 17:13:18 | - | 12,598 |
03.10.24 17:13:05 | - | 12,610 |
03.10.24 17:12:56 | - | 12,610 |
03.10.24 17:12:53 | - | 12,610 |
03.10.24 17:12:44 | - | 12,612 |
03.10.24 17:12:38 | - | 12,608 |
03.10.24 17:12:36 | - | 12,612 |
03.10.24 17:12:31 | - | 12,610 |
03.10.24 17:12:20 | - | 12,616 |
03.10.24 17:12:03 | - | 12,606 |