Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:25 | 100 | 210,7700 |
21:46:18 | 200 | 210,7200 |
21:46:18 | 100 | 210,7500 |
21:46:17 | 134 | 210,7150 |
21:46:15 | 135 | 210,7350 |
21:46:15 | 100 | 210,7350 |
21:46:15 | 100 | 210,7200 |
21:46:12 | 100 | 210,7950 |
21:46:11 | 100 | 210,7350 |
21:46:11 | 300 | 210,7350 |
21:46:11 | 100 | 210,7350 |
21:46:11 | 100 | 210,7350 |
21:46:11 | 200 | 210,7350 |
21:46:11 | 100 | 210,7350 |
21:46:11 | 2,37 Tsd. | 210,7983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:02 | 100 | 210,7100 |
21:46:02 | 100 | 210,7700 |
21:46:02 | 100 | 210,7600 |
21:46:02 | 200 | 210,7600 |
21:46:02 | 100 | 210,7600 |
21:46:02 | 100 | 210,7600 |
21:46:02 | 100 | 210,7600 |
21:46:02 | 100 | 210,7600 |
21:46:02 | 100 | 210,7500 |
21:46:02 | 100 | 210,7500 |
21:46:02 | 400 | 210,7400 |
21:46:02 | 100 | 210,7500 |
21:46:01 | 195 | 210,7850 |
21:46:01 | 100 | 210,7700 |
21:46:01 | 100 | 210,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:01 | 100 | 210,7700 |
21:46:01 | 100 | 210,7800 |
21:46:01 | 359 | 210,7800 |
21:46:01 | 100 | 210,7800 |
21:46:01 | 100 | 210,7800 |
21:46:01 | 100 | 210,8000 |
21:45:57 | 554 | 210,8300 |
21:45:44 | 100 | 210,8250 |
21:45:29 | 100 | 210,8250 |
21:45:25 | 119 | 210,8800 |
21:45:25 | 100 | 210,8700 |
21:45:24 | 100 | 210,8500 |
21:45:24 | 163 | 210,8300 |
21:45:24 | 100 | 210,8300 |
21:45:24 | 100 | 210,8300 |