Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:28 | 100 | 210,7800 |
09.06.25 21:49:28 | 100 | 210,7800 |
09.06.25 21:49:27 | 100 | 210,7800 |
09.06.25 21:49:14 | 100 | 210,7400 |
09.06.25 21:49:14 | 100 | 210,7400 |
09.06.25 21:49:13 | 406 | 210,7800 |
09.06.25 21:49:11 | 142 | 210,7400 |
09.06.25 21:49:10 | 100 | 210,7400 |
09.06.25 21:49:10 | 100 | 210,7400 |
09.06.25 21:49:10 | 100 | 210,7400 |
09.06.25 21:49:10 | 100 | 210,7400 |
09.06.25 21:49:10 | 100 | 210,7400 |
09.06.25 21:49:08 | 100 | 210,7500 |
09.06.25 21:49:08 | 100 | 210,7600 |
09.06.25 21:49:08 | 100 | 210,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:08 | 100 | 210,7600 |
09.06.25 21:49:08 | 100 | 210,7600 |
09.06.25 21:49:08 | 100 | 210,7600 |
09.06.25 21:49:08 | 100 | 210,7600 |
09.06.25 21:49:08 | 100 | 210,7600 |
09.06.25 21:49:08 | 100 | 210,7600 |
09.06.25 21:49:08 | 100 | 210,7600 |
09.06.25 21:49:08 | 100 | 210,7500 |
09.06.25 21:49:08 | 100 | 210,7500 |
09.06.25 21:49:07 | 517 | 210,7300 |
09.06.25 21:49:06 | 100 | 210,7600 |
09.06.25 21:49:06 | 500 | 210,7599 |
09.06.25 21:49:02 | 100 | 210,7250 |
09.06.25 21:49:02 | 100 | 210,7250 |
09.06.25 21:49:00 | 100 | 210,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:00 | 100 | 210,7300 |
09.06.25 21:49:00 | 100 | 210,7300 |
09.06.25 21:48:58 | 100 | 210,7700 |
09.06.25 21:48:58 | 100 | 210,7500 |
09.06.25 21:48:58 | 200 | 210,7500 |
09.06.25 21:48:57 | 100 | 210,7700 |
09.06.25 21:48:55 | 111 | 210,7800 |
09.06.25 21:48:54 | 100 | 210,7700 |
09.06.25 21:48:54 | 100 | 210,7550 |
09.06.25 21:48:54 | 100 | 210,7800 |
09.06.25 21:48:51 | 100 | 210,7400 |
09.06.25 21:48:50 | 100 | 210,7400 |
09.06.25 21:48:48 | 100 | 210,7400 |
09.06.25 21:48:48 | 147 | 210,7500 |
09.06.25 21:48:48 | 100 | 210,7400 |