Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:17 | 100 | 208,5800 |
21:48:17 | 100 | 208,5900 |
21:48:17 | 100 | 208,6200 |
21:48:12 | 1,00 Tsd. | 208,6300 |
21:48:12 | 450 | 208,5600 |
21:48:10 | 200 | 208,5600 |
21:48:03 | 133 | 208,5550 |
21:48:01 | 1,00 Tsd. | 208,5550 |
21:48:01 | 200 | 208,5550 |
21:48:01 | 100 | 208,5200 |
21:48:01 | 100 | 208,6300 |
21:48:01 | 100 | 208,6100 |
21:48:01 | 100 | 208,5800 |
21:48:01 | 200 | 208,5900 |
21:48:01 | 100 | 208,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:01 | 100 | 208,5400 |
21:48:01 | 100 | 208,5500 |
21:48:01 | 100 | 208,5400 |
21:48:01 | 106 | 208,5200 |
21:48:01 | 100 | 208,4800 |
21:48:01 | 100 | 208,4800 |
21:48:01 | 100 | 208,4800 |
21:48:01 | 100 | 208,4800 |
21:48:01 | 100 | 208,4800 |
21:48:01 | 200 | 208,4800 |
21:48:01 | 100 | 208,4800 |
21:48:01 | 100 | 208,4700 |
21:48:01 | 200 | 208,4800 |
21:48:01 | 100 | 208,4700 |
21:48:01 | 100 | 208,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:56 | 200 | 208,4850 |
21:47:48 | 100 | 208,5200 |
21:47:40 | 100 | 208,5200 |
21:47:40 | 200 | 208,4850 |
21:47:40 | 100 | 208,4700 |
21:47:40 | 100 | 208,5200 |
21:47:40 | 100 | 208,5200 |
21:47:39 | 260 | 208,4700 |
21:47:39 | 100 | 208,4700 |
21:47:38 | 120 | 208,5100 |
21:47:38 | 121 | 208,5100 |
21:47:30 | 150 | 208,4350 |
21:47:29 | 200 | 208,4350 |
21:47:29 | 100 | 208,4350 |
21:47:29 | 100 | 208,4350 |