Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:05 | 100 | 207,7500 |
21:38:03 | 200 | 207,7500 |
21:37:58 | 100 | 207,7900 |
21:37:58 | 100 | 207,7500 |
21:37:58 | 100 | 207,7500 |
21:37:57 | 100 | 207,7150 |
21:37:57 | 100 | 207,7200 |
21:37:57 | 100 | 207,7500 |
21:37:54 | 100 | 207,7700 |
21:37:49 | 100 | 207,8000 |
21:37:47 | 100 | 207,8250 |
21:37:44 | 100 | 207,7900 |
21:37:41 | 100 | 207,8225 |
21:37:40 | 100 | 207,8250 |
21:37:40 | 100 | 207,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:40 | 100 | 207,8250 |
21:37:40 | 100 | 207,8225 |
21:37:40 | 100 | 207,8250 |
21:37:40 | 100 | 207,8250 |
21:37:34 | 100 | 207,8250 |
21:37:32 | 100 | 207,8250 |
21:37:32 | 100 | 207,8500 |
21:37:26 | 100 | 207,8200 |
21:37:26 | 167 | 207,8500 |
21:37:26 | 100 | 207,8500 |
21:37:26 | 100 | 207,8500 |
21:37:26 | 100 | 207,8400 |
21:37:26 | 100 | 207,8400 |
21:37:26 | 229 | 207,8500 |
21:37:26 | 100 | 207,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:26 | 116 | 207,8600 |
21:37:26 | 100 | 207,8600 |
21:37:26 | 200 | 207,8600 |
21:37:26 | 205 | 207,8600 |
21:37:24 | 100 | 207,8250 |
21:37:23 | 100 | 207,8250 |
21:37:22 | 100 | 207,7800 |
21:37:14 | 200 | 207,7700 |
21:37:14 | 153 | 207,7800 |
21:37:12 | 100 | 207,8300 |
21:37:12 | 100 | 207,8500 |
21:37:12 | 100 | 207,8500 |
21:37:09 | 100 | 207,8500 |
21:37:09 | 100 | 207,8800 |
21:37:09 | 106 | 207,8900 |