Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:39 | 100 | 207,5900 |
18:14:39 | 100 | 207,5900 |
18:14:29 | 100 | 207,5000 |
18:14:23 | 125 | 207,5748 |
18:14:09 | 100 | 207,5500 |
18:14:02 | 100 | 207,5100 |
18:14:00 | 100 | 207,4900 |
18:14:00 | 100 | 207,4800 |
18:14:00 | 100 | 207,4900 |
18:13:55 | 100 | 207,4100 |
18:13:55 | 100 | 207,4100 |
18:13:55 | 100 | 207,4600 |
18:13:55 | 100 | 207,4600 |
18:13:55 | 623 | 207,4107 |
18:13:55 | 100 | 207,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:55 | 100 | 207,5000 |
18:13:55 | 100 | 207,4900 |
18:13:55 | 100 | 207,5000 |
18:13:55 | 465 | 207,5000 |
18:13:55 | 300 | 207,5000 |
18:13:55 | 103 | 207,5000 |
18:13:55 | 200 | 207,5001 |
18:13:50 | 100 | 207,5100 |
18:13:39 | 100 | 207,5200 |
18:13:35 | 300 | 207,5600 |
18:13:35 | 103 | 207,5600 |
18:12:58 | 100 | 207,5600 |
18:12:58 | 100 | 207,6100 |
18:12:58 | 100 | 207,6400 |
18:12:58 | 100 | 207,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:58 | 125 | 207,6400 |
18:12:48 | 100 | 207,5800 |
18:12:47 | 100 | 207,5640 |
18:12:47 | 180 | 207,6200 |
18:12:47 | 100 | 207,6500 |
18:12:47 | 650 | 207,6500 |
18:12:47 | 160 | 207,6500 |
18:12:47 | 109 | 207,6500 |
18:12:47 | 100 | 207,6600 |
18:12:47 | 100 | 207,6500 |
18:12:33 | 100 | 207,7250 |
18:12:27 | 100 | 207,8041 |
18:12:21 | 269 | 207,7370 |
18:12:18 | 100 | 207,7300 |
18:12:18 | 100 | 207,7300 |