Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:47 | 150 | 210,6950 |
21:54:43 | 200 | 210,6950 |
21:54:42 | 100 | 210,6950 |
21:54:42 | 100 | 210,6800 |
21:54:42 | 100 | 210,6800 |
21:54:42 | 355 | 210,6900 |
21:54:41 | 100 | 210,7200 |
21:54:41 | 100 | 210,7450 |
21:54:41 | 349 | 210,7100 |
21:54:41 | 125 | 210,7200 |
21:54:40 | 100 | 210,7250 |
21:54:40 | 100 | 210,7250 |
21:54:40 | 100 | 210,7250 |
21:54:40 | 100 | 210,7100 |
21:54:40 | 100 | 210,7275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 200 | 210,7300 |
21:54:40 | 150 | 210,7150 |
21:54:40 | 100 | 210,7000 |
21:54:40 | 100 | 210,7000 |
21:54:40 | 100 | 210,6600 |
21:54:40 | 247 | 210,6600 |
21:54:40 | 100 | 210,6600 |
21:54:40 | 110 | 210,6600 |
21:54:40 | 700 | 210,6600 |
21:54:40 | 110 | 210,6600 |
21:54:36 | 100 | 210,6450 |
21:54:36 | 100 | 210,6450 |
21:54:36 | 100 | 210,6500 |
21:54:36 | 100 | 210,6500 |
21:54:33 | 100 | 210,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:31 | 100 | 210,6000 |
21:54:31 | 100 | 210,6000 |
21:54:31 | 162 | 210,5900 |
21:54:30 | 129 | 210,6200 |
21:54:30 | 100 | 210,6200 |
21:54:30 | 100 | 210,6200 |
21:54:30 | 100 | 210,6200 |
21:54:30 | 100 | 210,6200 |
21:54:30 | 100 | 210,6200 |
21:54:30 | 100 | 210,6200 |
21:54:30 | 100 | 210,6200 |
21:54:30 | 100 | 210,6550 |
21:54:30 | 100 | 210,6300 |
21:54:30 | 100 | 210,6200 |
21:54:30 | 100 | 210,6200 |