Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | 100 | 113,84 |
19.09.24 21:56:00 | 100 | 113,82 |
19.09.24 21:56:00 | 100 | 113,82 |
19.09.24 21:56:00 | 100 | 113,84 |
19.09.24 21:56:00 | 100 | 113,84 |
19.09.24 21:56:00 | 100 | 113,84 |
19.09.24 21:56:00 | 100 | 113,84 |
19.09.24 21:56:00 | 100 | 113,84 |
19.09.24 21:56:00 | 100 | 113,84 |
19.09.24 21:56:00 | 200 | 113,84 |
19.09.24 21:56:00 | 277 | 113,84 |
19.09.24 21:56:00 | 100 | 113,84 |
19.09.24 21:56:00 | 356 | 113,84 |
19.09.24 21:55:57 | 100 | 113,86 |
19.09.24 21:55:57 | 100 | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:57 | 100 | 113,85 |
19.09.24 21:55:57 | 100 | 113,85 |
19.09.24 21:55:57 | 100 | 113,85 |
19.09.24 21:55:57 | 100 | 113,85 |
19.09.24 21:55:55 | 100 | 113,86 |
19.09.24 21:55:54 | 213 | 113,86 |
19.09.24 21:55:53 | 100 | 113,85 |
19.09.24 21:55:53 | 100 | 113,85 |
19.09.24 21:55:51 | 100 | 113,85 |
19.09.24 21:55:51 | 100 | 113,85 |
19.09.24 21:55:51 | 100 | 113,85 |
19.09.24 21:55:51 | 100 | 113,85 |
19.09.24 21:55:51 | 100 | 113,85 |
19.09.24 21:55:51 | 100 | 113,88 |
19.09.24 21:55:48 | 550 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:47 | 200 | 113,88 |
19.09.24 21:55:47 | 100 | 113,88 |
19.09.24 21:55:46 | 100 | 113,87 |
19.09.24 21:55:45 | 100 | 113,87 |
19.09.24 21:55:45 | 118 | 113,84 |
19.09.24 21:55:44 | 100 | 113,82 |
19.09.24 21:55:42 | 100 | 113,80 |
19.09.24 21:55:42 | 100 | 113,80 |
19.09.24 21:55:41 | 100 | 113,79 |
19.09.24 21:55:40 | 100 | 113,79 |
19.09.24 21:55:40 | 100 | 113,79 |
19.09.24 21:55:40 | 110 | 113,78 |
19.09.24 21:55:40 | 102 | 113,78 |
19.09.24 21:55:40 | 100 | 113,78 |
19.09.24 21:55:40 | 213 | 113,75 |