Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:49 | 100 | 208,1100 |
11.06.25 21:49:49 | 165 | 208,0750 |
11.06.25 21:49:49 | 100 | 208,0750 |
11.06.25 21:49:49 | 100 | 208,0750 |
11.06.25 21:49:49 | 100 | 208,0750 |
11.06.25 21:49:49 | 100 | 208,0750 |
11.06.25 21:49:49 | 100 | 208,1400 |
11.06.25 21:49:49 | 100 | 208,1400 |
11.06.25 21:49:49 | 100 | 208,1400 |
11.06.25 21:49:49 | 100 | 208,1400 |
11.06.25 21:49:49 | 100 | 208,0500 |
11.06.25 21:49:49 | 100 | 208,1200 |
11.06.25 21:49:49 | 110 | 208,0900 |
11.06.25 21:49:48 | 334 | 208,1400 |
11.06.25 21:49:48 | 200 | 208,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:48 | 100 | 208,1400 |
11.06.25 21:49:48 | 100 | 208,1400 |
11.06.25 21:49:48 | 280 | 208,1400 |
11.06.25 21:49:48 | 222 | 208,1400 |
11.06.25 21:49:43 | 100 | 208,1700 |
11.06.25 21:49:43 | 100 | 208,1400 |
11.06.25 21:49:43 | 100 | 208,1500 |
11.06.25 21:49:35 | 100 | 208,2100 |
11.06.25 21:49:35 | 100 | 208,2000 |
11.06.25 21:49:35 | 100 | 208,2450 |
11.06.25 21:49:35 | 148 | 208,2100 |
11.06.25 21:49:31 | 102 | 208,2400 |
11.06.25 21:49:31 | 100 | 208,2400 |
11.06.25 21:49:30 | 100 | 208,2600 |
11.06.25 21:49:28 | 100 | 208,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:28 | 100 | 208,3100 |
11.06.25 21:49:24 | 100 | 208,3800 |
11.06.25 21:49:23 | 100 | 208,3800 |
11.06.25 21:49:23 | 100 | 208,3800 |
11.06.25 21:49:23 | 200 | 208,3800 |
11.06.25 21:49:18 | 100 | 208,3700 |
11.06.25 21:49:18 | 184 | 208,3600 |
11.06.25 21:49:18 | 126 | 208,3600 |
11.06.25 21:49:18 | 198 | 208,3600 |
11.06.25 21:49:18 | 300 | 208,3600 |
11.06.25 21:49:18 | 404 | 208,3600 |
11.06.25 21:49:18 | 300 | 208,3600 |
11.06.25 21:49:18 | 100 | 208,3600 |
11.06.25 21:49:18 | 100 | 208,3600 |
11.06.25 21:49:18 | 404 | 208,3600 |