Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:54 | 100 | 210,9550 |
16:52:42 | 100 | 211,0100 |
16:52:40 | 100 | 210,9550 |
16:52:40 | 100 | 210,9600 |
16:52:40 | 100 | 210,9700 |
16:52:40 | 100 | 210,9600 |
16:52:40 | 100 | 211,0200 |
16:52:40 | 100 | 211,0100 |
16:52:40 | 100 | 210,9900 |
16:52:31 | 107 | 210,9600 |
16:52:22 | 100 | 210,9700 |
16:52:15 | 100 | 211,0200 |
16:52:00 | 100 | 211,0200 |
16:52:00 | 100 | 210,9900 |
16:52:00 | 202 | 210,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:49 | 554 | 211,0450 |
16:51:49 | 100 | 211,1000 |
16:51:49 | 100 | 211,1000 |
16:51:49 | 257 | 211,1000 |
16:51:49 | 259 | 211,1000 |
16:51:30 | 100 | 211,0650 |
16:51:24 | 125 | 210,9901 |
16:51:09 | 100 | 211,0000 |
16:51:07 | 100 | 211,0600 |
16:51:07 | 100 | 211,0500 |
16:51:07 | 100 | 211,0600 |
16:51:07 | 100 | 211,0600 |
16:51:07 | 200 | 211,0600 |
16:51:07 | 100 | 211,0600 |
16:51:07 | 207 | 211,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:07 | 100 | 211,0600 |
16:51:07 | 100 | 211,0600 |
16:51:03 | 506 | 211,1600 |
16:51:03 | 381 | 211,1600 |
16:51:03 | 197 | 211,1600 |
16:50:55 | 100 | 211,1600 |
16:50:55 | 300 | 211,1350 |
16:50:53 | 300 | 211,1350 |
16:50:38 | 200 | 211,1900 |
16:50:38 | 100 | 211,1900 |
16:50:38 | 239 | 211,1900 |
16:50:38 | 100 | 211,2100 |
16:50:07 | 100 | 211,2400 |
16:49:53 | 100 | 211,2800 |
16:49:53 | 100 | 211,2600 |