Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:22 | 100 | 208,5300 |
11.06.25 21:50:22 | 100 | 208,5300 |
11.06.25 21:50:22 | 150 | 208,5300 |
11.06.25 21:50:22 | 100 | 208,5300 |
11.06.25 21:50:22 | 100 | 208,5300 |
11.06.25 21:50:22 | 100 | 208,5300 |
11.06.25 21:50:21 | 100 | 208,6000 |
11.06.25 21:50:19 | 200 | 208,5200 |
11.06.25 21:50:19 | 100 | 208,5300 |
11.06.25 21:50:18 | 100 | 208,5200 |
11.06.25 21:50:13 | 100 | 208,5400 |
11.06.25 21:50:13 | 135 | 208,5300 |
11.06.25 21:50:13 | 100 | 208,5300 |
11.06.25 21:50:12 | 100 | 208,5000 |
11.06.25 21:50:12 | 201 | 208,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:12 | 112 | 208,4800 |
11.06.25 21:50:10 | 100 | 208,4600 |
11.06.25 21:50:10 | 100 | 208,4500 |
11.06.25 21:50:09 | 212 | 208,3600 |
11.06.25 21:50:09 | 100 | 208,3600 |
11.06.25 21:50:09 | 200 | 208,3600 |
11.06.25 21:50:09 | 200 | 208,3600 |
11.06.25 21:50:09 | 100 | 208,3600 |
11.06.25 21:50:09 | 100 | 208,3600 |
11.06.25 21:50:09 | 200 | 208,3600 |
11.06.25 21:50:09 | 200 | 208,3600 |
11.06.25 21:50:06 | 100 | 208,3550 |
11.06.25 21:50:04 | 100 | 208,3100 |
11.06.25 21:50:04 | 100 | 208,3100 |
11.06.25 21:50:00 | 121 | 208,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 100 | 208,2300 |
11.06.25 21:50:00 | 100 | 208,2300 |
11.06.25 21:50:00 | 100 | 208,2300 |
11.06.25 21:49:59 | 100 | 208,1400 |
11.06.25 21:49:59 | 100 | 208,1400 |
11.06.25 21:49:59 | 410 | 208,2200 |
11.06.25 21:49:55 | 100 | 208,1800 |
11.06.25 21:49:55 | 190 | 208,1800 |
11.06.25 21:49:51 | 175 | 208,1300 |
11.06.25 21:49:49 | 100 | 208,1450 |
11.06.25 21:49:49 | 100 | 208,1450 |
11.06.25 21:49:49 | 100 | 208,1500 |
11.06.25 21:49:49 | 100 | 208,1300 |
11.06.25 21:49:49 | 100 | 208,1500 |
11.06.25 21:49:49 | 118 | 208,1500 |