Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:12 | 118 | 210,8900 |
09.06.25 21:53:05 | 100 | 210,8750 |
09.06.25 21:53:04 | 100 | 210,8750 |
09.06.25 21:53:04 | 500 | 210,8750 |
09.06.25 21:53:00 | 100 | 210,8800 |
09.06.25 21:53:00 | 100 | 210,8700 |
09.06.25 21:53:00 | 100 | 210,8700 |
09.06.25 21:52:59 | 100 | 210,8950 |
09.06.25 21:52:58 | 100 | 210,8900 |
09.06.25 21:52:58 | 100 | 210,9400 |
09.06.25 21:52:58 | 100 | 210,9400 |
09.06.25 21:52:58 | 100 | 210,9400 |
09.06.25 21:52:58 | 100 | 210,9400 |
09.06.25 21:52:58 | 100 | 210,9400 |
09.06.25 21:52:56 | 100 | 210,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:56 | 200 | 210,9100 |
09.06.25 21:52:55 | 100 | 210,9100 |
09.06.25 21:52:55 | 100 | 210,9100 |
09.06.25 21:52:55 | 100 | 210,9300 |
09.06.25 21:52:55 | 100 | 210,9100 |
09.06.25 21:52:55 | 100 | 210,9100 |
09.06.25 21:52:55 | 100 | 210,9100 |
09.06.25 21:52:55 | 100 | 210,9000 |
09.06.25 21:52:54 | 164 | 210,8900 |
09.06.25 21:52:54 | 100 | 210,8900 |
09.06.25 21:52:54 | 100 | 210,8800 |
09.06.25 21:52:53 | 100 | 210,8800 |
09.06.25 21:52:53 | 100 | 210,8850 |
09.06.25 21:52:53 | 100 | 210,8800 |
09.06.25 21:52:53 | 100 | 210,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:48 | 152 | 210,8750 |
09.06.25 21:52:48 | 100 | 210,8750 |
09.06.25 21:52:48 | 100 | 210,8800 |
09.06.25 21:52:48 | 100 | 210,9000 |
09.06.25 21:52:46 | 100 | 210,9000 |
09.06.25 21:52:45 | 100 | 210,9000 |
09.06.25 21:52:44 | 498 | 210,8750 |
09.06.25 21:52:40 | 100 | 210,8750 |
09.06.25 21:52:40 | 100 | 210,8750 |
09.06.25 21:52:40 | 100 | 210,8750 |
09.06.25 21:52:40 | 100 | 210,8750 |
09.06.25 21:52:40 | 100 | 210,8750 |
09.06.25 21:52:40 | 100 | 210,8800 |
09.06.25 21:52:38 | 100 | 210,8600 |
09.06.25 21:52:38 | 100 | 210,8500 |