Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:18 | 100 | 207,9300 |
10.06.25 21:45:18 | 100 | 207,9300 |
10.06.25 21:45:15 | 100 | 207,8900 |
10.06.25 21:45:14 | 100 | 207,8900 |
10.06.25 21:45:12 | 300 | 207,8800 |
10.06.25 21:45:11 | 100 | 207,9300 |
10.06.25 21:45:11 | 100 | 207,9300 |
10.06.25 21:45:11 | 100 | 207,9200 |
10.06.25 21:45:11 | 100 | 207,9300 |
10.06.25 21:45:11 | 100 | 207,9300 |
10.06.25 21:45:11 | 100 | 207,9300 |
10.06.25 21:45:11 | 100 | 207,9300 |
10.06.25 21:45:11 | 167 | 207,9300 |
10.06.25 21:45:10 | 405 | 207,9300 |
10.06.25 21:45:10 | 2,40 Tsd. | 207,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:10 | 100 | 207,9650 |
10.06.25 21:45:10 | 100 | 207,9300 |
10.06.25 21:45:10 | 100 | 207,9400 |
10.06.25 21:45:02 | 100 | 207,9400 |
10.06.25 21:45:02 | 100 | 207,9400 |
10.06.25 21:45:02 | 100 | 207,9400 |
10.06.25 21:44:58 | 100 | 207,9900 |
10.06.25 21:44:55 | 100 | 207,9700 |
10.06.25 21:44:51 | 100 | 207,9500 |
10.06.25 21:44:50 | 100 | 207,9300 |
10.06.25 21:44:50 | 100 | 207,9300 |
10.06.25 21:44:50 | 100 | 207,9200 |
10.06.25 21:44:50 | 205 | 207,9200 |
10.06.25 21:44:45 | 173 | 207,8850 |
10.06.25 21:44:40 | 100 | 207,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:31 | 400 | 207,8850 |
10.06.25 21:44:28 | 200 | 207,8850 |
10.06.25 21:44:28 | 100 | 207,9100 |
10.06.25 21:44:28 | 100 | 207,8850 |
10.06.25 21:44:28 | 100 | 207,8650 |
10.06.25 21:44:14 | 100 | 207,8450 |
10.06.25 21:44:02 | 100 | 207,8400 |
10.06.25 21:44:02 | 100 | 207,8400 |
10.06.25 21:44:02 | 100 | 207,8800 |
10.06.25 21:43:57 | 100 | 207,8500 |
10.06.25 21:43:57 | 100 | 207,8600 |
10.06.25 21:43:57 | 100 | 207,8700 |
10.06.25 21:43:57 | 100 | 207,8600 |
10.06.25 21:43:57 | 100 | 207,8600 |
10.06.25 21:43:57 | 100 | 207,8800 |