Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 210,7600 |
12.06.25 21:55:00 | 503 | 210,7600 |
12.06.25 21:54:56 | 150 | 210,7300 |
12.06.25 21:54:56 | 100 | 210,7250 |
12.06.25 21:54:56 | 100 | 210,7300 |
12.06.25 21:54:55 | 100 | 210,7250 |
12.06.25 21:54:55 | 100 | 210,7250 |
12.06.25 21:54:55 | 100 | 210,7250 |
12.06.25 21:54:55 | 100 | 210,7200 |
12.06.25 21:54:55 | 100 | 210,7200 |
12.06.25 21:54:55 | 100 | 210,7150 |
12.06.25 21:54:55 | 100 | 210,7200 |
12.06.25 21:54:55 | 100 | 210,6900 |
12.06.25 21:54:55 | 100 | 210,6900 |
12.06.25 21:54:55 | 100 | 210,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:55 | 100 | 210,7000 |
12.06.25 21:54:54 | 100 | 210,7600 |
12.06.25 21:54:54 | 100 | 210,7400 |
12.06.25 21:54:54 | 100 | 210,7200 |
12.06.25 21:54:54 | 100 | 210,7100 |
12.06.25 21:54:54 | 100 | 210,7600 |
12.06.25 21:54:54 | 100 | 210,7500 |
12.06.25 21:54:54 | 147 | 210,7600 |
12.06.25 21:54:54 | 100 | 210,7050 |
12.06.25 21:54:54 | 100 | 210,7050 |
12.06.25 21:54:54 | 100 | 210,7050 |
12.06.25 21:54:54 | 100 | 210,6900 |
12.06.25 21:54:53 | 186 | 210,7050 |
12.06.25 21:54:53 | 100 | 210,7050 |
12.06.25 21:54:53 | 400 | 210,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:53 | 100 | 210,7050 |
12.06.25 21:54:52 | 400 | 210,7050 |
12.06.25 21:54:51 | 100 | 210,7050 |
12.06.25 21:54:51 | 100 | 210,7050 |
12.06.25 21:54:51 | 100 | 210,7050 |
12.06.25 21:54:51 | 200 | 210,7050 |
12.06.25 21:54:51 | 100 | 210,7050 |
12.06.25 21:54:51 | 100 | 210,7000 |
12.06.25 21:54:51 | 100 | 210,7000 |
12.06.25 21:54:51 | 100 | 210,7000 |
12.06.25 21:54:50 | 100 | 210,7000 |
12.06.25 21:54:47 | 100 | 210,7000 |
12.06.25 21:54:47 | 100 | 210,7000 |
12.06.25 21:54:47 | 100 | 210,7000 |
12.06.25 21:54:47 | 100 | 210,6950 |