Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:20 | 100 | 211,1150 |
18:13:08 | 100 | 211,1000 |
18:13:01 | 100 | 211,0300 |
18:12:58 | 229 | 211,1000 |
18:12:48 | 946 | 211,0405 |
18:12:39 | 100 | 211,0500 |
18:12:39 | 100 | 211,0500 |
18:12:39 | 100 | 211,0400 |
18:12:39 | 544 | 211,0500 |
18:12:34 | 100 | 211,0293 |
18:12:27 | 150 | 210,9950 |
18:12:21 | 100 | 210,9950 |
18:12:19 | 100 | 210,9950 |
18:12:11 | 500 | 210,9900 |
18:12:10 | 100 | 210,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:07 | 100 | 210,9900 |
18:12:07 | 100 | 210,9900 |
18:12:03 | 100 | 211,0000 |
18:12:03 | 100 | 211,0000 |
18:11:50 | 100 | 210,9900 |
18:11:49 | 200 | 210,9900 |
18:11:49 | 212 | 210,9900 |
18:11:49 | 100 | 211,0000 |
18:11:49 | 100 | 210,9800 |
18:11:48 | 100 | 211,0000 |
18:11:48 | 100 | 211,0000 |
18:11:48 | 100 | 210,9900 |
18:11:48 | 100 | 211,0000 |
18:11:48 | 100 | 210,9900 |
18:11:47 | 100 | 210,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:47 | 100 | 210,9700 |
18:11:35 | 100 | 210,9900 |
18:11:27 | 100 | 210,9900 |
18:11:27 | 100 | 210,9900 |
18:10:54 | 100 | 211,0100 |
18:10:54 | 100 | 210,9900 |
18:10:54 | 444 | 211,0000 |
18:10:54 | 134 | 211,0000 |
18:10:54 | 134 | 211,0100 |
18:10:43 | 100 | 211,0100 |
18:10:43 | 101 | 211,0100 |
18:10:43 | 100 | 211,0100 |
18:10:24 | 100 | 211,0900 |
18:10:24 | 100 | 211,0900 |
18:10:24 | 200 | 211,0900 |