Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:00 | 100 | 110,70 |
16:12:00 | 259 | 110,70 |
16:12:00 | 150 | 110,73 |
16:12:00 | 200 | 110,70 |
16:12:00 | 200 | 110,70 |
16:11:59 | 100 | 110,70 |
16:11:57 | 191 | 110,70 |
16:11:57 | 192 | 110,70 |
16:11:57 | 193 | 110,70 |
16:11:57 | 267 | 110,70 |
16:11:57 | 176 | 110,70 |
16:11:57 | 176 | 110,70 |
16:11:57 | 176 | 110,70 |
16:11:57 | 100 | 110,71 |
16:11:57 | 100 | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:57 | 557 | 110,70 |
16:11:54 | 100 | 110,68 |
16:11:54 | 100 | 110,68 |
16:11:54 | 100 | 110,68 |
16:11:52 | 100 | 110,68 |
16:11:52 | 100 | 110,68 |
16:11:51 | 100 | 110,67 |
16:11:51 | 282 | 110,67 |
16:11:51 | 116 | 110,65 |
16:11:51 | 100 | 110,65 |
16:11:51 | 100 | 110,65 |
16:11:50 | 100 | 110,66 |
16:11:49 | 100 | 110,65 |
16:11:49 | 100 | 110,65 |
16:11:49 | 100 | 110,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:49 | 100 | 110,65 |
16:11:49 | 100 | 110,65 |
16:11:49 | 100 | 110,65 |
16:11:49 | 500 | 110,63 |
16:11:48 | 1,50 Tsd. | 110,65 |
16:11:48 | 300 | 110,65 |
16:11:47 | 100 | 110,67 |
16:11:47 | 200 | 110,65 |
16:11:47 | 100 | 110,65 |
16:11:47 | 100 | 110,65 |
16:11:47 | 300 | 110,66 |
16:11:47 | 200 | 110,67 |
16:11:47 | 100 | 110,67 |
16:11:47 | 100 | 110,67 |
16:11:47 | 124 | 110,69 |