Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:16 | 100 | 110,73 |
16:40:16 | 100 | 110,73 |
16:40:16 | 100 | 110,73 |
16:40:16 | 126 | 110,72 |
16:40:16 | 100 | 110,71 |
16:40:16 | 100 | 110,73 |
16:40:16 | 100 | 110,73 |
16:40:16 | 300 | 110,71 |
16:40:16 | 100 | 110,71 |
16:40:16 | 100 | 110,71 |
16:40:15 | 100 | 110,71 |
16:40:13 | 100 | 110,71 |
16:40:13 | 100 | 110,71 |
16:40:12 | 100 | 110,71 |
16:40:12 | 100 | 110,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:12 | 250 | 110,73 |
16:40:12 | 100 | 110,71 |
16:40:04 | 100 | 110,70 |
16:40:04 | 101 | 110,70 |
16:40:04 | 155 | 110,70 |
16:40:04 | 100 | 110,70 |
16:40:03 | 100 | 110,73 |
16:40:03 | 100 | 110,73 |
16:40:02 | 100 | 110,74 |
16:40:02 | 150 | 110,74 |
16:40:01 | 100 | 110,79 |
16:40:01 | 100 | 110,74 |
16:40:01 | 100 | 110,75 |
16:40:01 | 100 | 110,75 |
16:40:01 | 100 | 110,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | 100 | 110,75 |
16:40:01 | 605 | 110,76 |
16:40:01 | 150 | 110,76 |
16:40:01 | 450 | 110,76 |
16:40:01 | 100 | 110,76 |
16:40:01 | 124 | 110,76 |
16:40:01 | 100 | 110,76 |
16:40:01 | 100 | 110,76 |
16:40:01 | 100 | 110,77 |
16:40:01 | 100 | 110,79 |
16:40:01 | 100 | 110,78 |
16:40:01 | 100 | 110,78 |
16:40:01 | 100 | 110,78 |
16:40:01 | 400 | 110,80 |
16:40:01 | 139 | 110,80 |