Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:53 | 100 | 210,8200 |
09.06.25 21:42:53 | 100 | 210,8100 |
09.06.25 21:42:53 | 100 | 210,8200 |
09.06.25 21:42:51 | 475 | 210,8200 |
09.06.25 21:42:51 | 100 | 210,8200 |
09.06.25 21:42:49 | 100 | 210,7500 |
09.06.25 21:42:34 | 100 | 210,7200 |
09.06.25 21:42:25 | 122 | 210,7950 |
09.06.25 21:42:25 | 101 | 210,7950 |
09.06.25 21:42:24 | 100 | 210,7700 |
09.06.25 21:42:24 | 100 | 210,7800 |
09.06.25 21:42:24 | 194 | 210,8100 |
09.06.25 21:42:20 | 1,46 Tsd. | 210,8900 |
09.06.25 21:42:19 | 100 | 210,7800 |
09.06.25 21:42:16 | 100 | 210,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:13 | 100 | 210,7900 |
09.06.25 21:42:13 | 100 | 210,8450 |
09.06.25 21:42:07 | 100 | 210,8400 |
09.06.25 21:42:06 | 100 | 210,8000 |
09.06.25 21:41:55 | 100 | 210,8500 |
09.06.25 21:41:50 | 100 | 210,8500 |
09.06.25 21:41:50 | 100 | 210,8500 |
09.06.25 21:41:50 | 108 | 210,8550 |
09.06.25 21:41:50 | 100 | 210,8550 |
09.06.25 21:41:50 | 980 | 210,9199 |
09.06.25 21:41:45 | 100 | 210,8550 |
09.06.25 21:41:44 | 148 | 210,9200 |
09.06.25 21:41:43 | 100 | 210,9100 |
09.06.25 21:41:40 | 491 | 210,8500 |
09.06.25 21:41:28 | 598 | 210,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:07 | 103 | 210,8800 |
09.06.25 21:41:07 | 100 | 210,8800 |
09.06.25 21:40:52 | 185 | 210,8200 |
09.06.25 21:40:52 | 100 | 210,8500 |
09.06.25 21:40:52 | 100 | 210,8300 |
09.06.25 21:40:52 | 100 | 210,8400 |
09.06.25 21:40:50 | 483 | 210,7800 |
09.06.25 21:40:49 | 373 | 210,7800 |
09.06.25 21:40:49 | 200 | 210,7800 |
09.06.25 21:40:49 | 100 | 210,7800 |
09.06.25 21:40:44 | 100 | 210,7700 |
09.06.25 21:40:44 | 195 | 210,7700 |
09.06.25 21:40:44 | 100 | 210,7700 |
09.06.25 21:40:44 | 100 | 210,7550 |
09.06.25 21:40:44 | 100 | 210,7800 |