Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:54 | 200 | 208,6600 |
11.06.25 21:43:54 | 100 | 208,6600 |
11.06.25 21:43:54 | 100 | 208,6600 |
11.06.25 21:43:54 | 100 | 208,6500 |
11.06.25 21:43:54 | 100 | 208,6600 |
11.06.25 21:43:54 | 100 | 208,6600 |
11.06.25 21:43:54 | 100 | 208,6600 |
11.06.25 21:43:54 | 100 | 208,6400 |
11.06.25 21:43:54 | 100 | 208,6600 |
11.06.25 21:43:51 | 180 | 208,6600 |
11.06.25 21:43:51 | 100 | 208,6600 |
11.06.25 21:43:45 | 600 | 208,6600 |
11.06.25 21:43:39 | 100 | 208,6900 |
11.06.25 21:43:39 | 100 | 208,6900 |
11.06.25 21:43:32 | 129 | 208,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:32 | 100 | 208,6450 |
11.06.25 21:43:32 | 200 | 208,6800 |
11.06.25 21:43:16 | 100 | 208,5900 |
11.06.25 21:43:16 | 102 | 208,5900 |
11.06.25 21:43:15 | 100 | 208,5200 |
11.06.25 21:43:15 | 124 | 208,5200 |
11.06.25 21:43:08 | 100 | 208,4550 |
11.06.25 21:43:08 | 104 | 208,4800 |
11.06.25 21:43:08 | 100 | 208,4800 |
11.06.25 21:43:03 | 106 | 208,4200 |
11.06.25 21:43:00 | 100 | 208,4200 |
11.06.25 21:43:00 | 100 | 208,4200 |
11.06.25 21:43:00 | 100 | 208,4200 |
11.06.25 21:43:00 | 100 | 208,4200 |
11.06.25 21:42:54 | 109 | 208,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:54 | 100 | 208,4500 |
11.06.25 21:42:54 | 100 | 208,4500 |
11.06.25 21:42:54 | 100 | 208,4500 |
11.06.25 21:42:54 | 100 | 208,4400 |
11.06.25 21:42:54 | 100 | 208,4300 |
11.06.25 21:42:50 | 100 | 208,3800 |
11.06.25 21:42:50 | 100 | 208,3850 |
11.06.25 21:42:50 | 279 | 208,3200 |
11.06.25 21:42:49 | 100 | 208,3850 |
11.06.25 21:42:49 | 100 | 208,3200 |
11.06.25 21:42:49 | 621 | 208,3600 |
11.06.25 21:42:49 | 1,00 Tsd. | 208,3600 |
11.06.25 21:42:49 | 100 | 208,3400 |
11.06.25 21:42:49 | 100 | 208,3850 |
11.06.25 21:42:49 | 100 | 208,3600 |