Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:07 | 100 | 210,8700 |
12.06.25 21:51:06 | 220 | 210,8700 |
12.06.25 21:51:06 | 165 | 210,9455 |
12.06.25 21:51:06 | 185 | 210,9455 |
12.06.25 21:51:06 | 100 | 210,8900 |
12.06.25 21:51:06 | 100 | 210,9200 |
12.06.25 21:51:06 | 100 | 210,8900 |
12.06.25 21:51:06 | 100 | 210,8700 |
12.06.25 21:51:06 | 100 | 210,8900 |
12.06.25 21:51:06 | 100 | 210,8900 |
12.06.25 21:51:06 | 100 | 210,8900 |
12.06.25 21:51:06 | 100 | 210,8900 |
12.06.25 21:51:06 | 100 | 210,9250 |
12.06.25 21:51:06 | 188 | 210,8800 |
12.06.25 21:51:06 | 100 | 210,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:06 | 100 | 210,8800 |
12.06.25 21:51:06 | 200 | 210,8800 |
12.06.25 21:51:06 | 197 | 210,8900 |
12.06.25 21:51:06 | 100 | 210,9300 |
12.06.25 21:51:06 | 100 | 210,9300 |
12.06.25 21:51:06 | 100 | 210,9400 |
12.06.25 21:51:06 | 100 | 210,9400 |
12.06.25 21:51:05 | 100 | 210,9400 |
12.06.25 21:51:05 | 100 | 210,9400 |
12.06.25 21:51:05 | 100 | 210,9450 |
12.06.25 21:51:05 | 100 | 210,9400 |
12.06.25 21:51:05 | 100 | 210,9400 |
12.06.25 21:51:04 | 376 | 210,9900 |
12.06.25 21:51:01 | 100 | 210,9600 |
12.06.25 21:51:00 | 100 | 210,9745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:00 | 100 | 210,9800 |
12.06.25 21:50:57 | 100 | 210,9300 |
12.06.25 21:50:56 | 100 | 210,9300 |
12.06.25 21:50:54 | 100 | 210,9300 |
12.06.25 21:50:54 | 100 | 210,9300 |
12.06.25 21:50:51 | 100 | 210,9900 |
12.06.25 21:50:51 | 100 | 210,9300 |
12.06.25 21:50:51 | 100 | 210,9250 |
12.06.25 21:50:51 | 100 | 210,9300 |
12.06.25 21:50:51 | 100 | 210,9300 |
12.06.25 21:50:51 | 100 | 210,9250 |
12.06.25 21:50:51 | 100 | 210,9300 |
12.06.25 21:50:51 | 100 | 210,9300 |
12.06.25 21:50:51 | 100 | 210,9300 |
12.06.25 21:50:51 | 100 | 210,9300 |