Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:04 | 100 | 208,3700 |
21:34:04 | 100 | 208,3500 |
21:34:04 | 100 | 208,3800 |
21:34:04 | 100 | 208,3800 |
21:34:04 | 100 | 208,3600 |
21:34:04 | 100 | 208,3500 |
21:34:04 | 100 | 208,3400 |
21:34:04 | 100 | 208,3400 |
21:34:04 | 200 | 208,3400 |
21:34:03 | 100 | 208,3400 |
21:33:55 | 100 | 208,4000 |
21:33:53 | 100 | 208,3700 |
21:33:53 | 100 | 208,3950 |
21:33:50 | 100 | 208,3950 |
21:33:49 | 100 | 208,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:48 | 100 | 208,3500 |
21:33:47 | 100 | 208,3800 |
21:33:47 | 100 | 208,3800 |
21:33:30 | 100 | 208,3800 |
21:33:28 | 400 | 208,3300 |
21:33:28 | 400 | 208,3600 |
21:33:28 | 100 | 208,3500 |
21:33:28 | 100 | 208,3400 |
21:33:28 | 200 | 208,3400 |
21:33:28 | 100 | 208,3700 |
21:33:27 | 100 | 208,3500 |
21:33:27 | 100 | 208,3500 |
21:33:27 | 100 | 208,3550 |
21:33:27 | 100 | 208,3600 |
21:33:27 | 100 | 208,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:27 | 100 | 208,3800 |
21:33:26 | 100 | 208,3800 |
21:33:26 | 1,90 Tsd. | 208,3800 |
21:33:26 | 100 | 208,3800 |
21:33:26 | 100 | 208,3800 |
21:33:26 | 100 | 208,3800 |
21:33:26 | 100 | 208,3800 |
21:33:26 | 500 | 208,3800 |
21:33:26 | 200 | 208,4204 |
21:33:25 | 400 | 208,3800 |
21:33:18 | 100 | 208,4171 |
21:33:15 | 100 | 208,3400 |
21:33:13 | 100 | 208,3800 |
21:33:02 | 100 | 208,3500 |
21:33:02 | 100 | 208,3550 |