Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:49 | 100 | 208,3400 |
11.06.25 21:42:49 | 100 | 208,3500 |
11.06.25 21:42:49 | 100 | 208,3400 |
11.06.25 21:42:49 | 700 | 208,3200 |
11.06.25 21:42:49 | 200 | 208,3200 |
11.06.25 21:42:49 | 100 | 208,3600 |
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:48 | 100 | 208,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:48 | 100 | 208,3850 |
11.06.25 21:42:42 | 100 | 208,3850 |
11.06.25 21:42:34 | 100 | 208,3850 |
11.06.25 21:42:34 | 100 | 208,3850 |
11.06.25 21:42:34 | 100 | 208,3850 |
11.06.25 21:42:32 | 702 | 208,3501 |
11.06.25 21:42:32 | 100 | 208,3501 |
11.06.25 21:42:32 | 702 | 208,3500 |
11.06.25 21:42:32 | 100 | 208,3500 |
11.06.25 21:42:30 | 100 | 208,3700 |
11.06.25 21:42:30 | 200 | 208,3900 |
11.06.25 21:42:30 | 154 | 208,3900 |
11.06.25 21:42:30 | 300 | 208,3900 |
11.06.25 21:42:30 | 100 | 208,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:30 | 100 | 208,4200 |
11.06.25 21:42:10 | 100 | 208,4800 |
11.06.25 21:42:10 | 100 | 208,5100 |
11.06.25 21:42:10 | 101 | 208,5100 |
11.06.25 21:42:08 | 100 | 208,5100 |
11.06.25 21:42:08 | 100 | 208,5700 |
11.06.25 21:42:08 | 100 | 208,5200 |
11.06.25 21:42:08 | 100 | 208,5200 |
11.06.25 21:42:08 | 178 | 208,5800 |
11.06.25 21:42:08 | 100 | 208,5600 |
11.06.25 21:42:08 | 100 | 208,5600 |
11.06.25 21:42:08 | 100 | 208,6000 |
11.06.25 21:42:08 | 100 | 208,6000 |
11.06.25 21:42:08 | 100 | 208,6000 |
11.06.25 21:42:08 | 100 | 208,6000 |