Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:44 | 100 | 210,7800 |
09.06.25 21:40:44 | 100 | 210,7800 |
09.06.25 21:40:44 | 100 | 210,7800 |
09.06.25 21:40:44 | 100 | 210,7800 |
09.06.25 21:40:37 | 105 | 210,7150 |
09.06.25 21:40:30 | 100 | 210,6500 |
09.06.25 21:40:29 | 100 | 210,7300 |
09.06.25 21:40:29 | 100 | 210,7650 |
09.06.25 21:40:24 | 100 | 210,7900 |
09.06.25 21:40:14 | 119 | 210,7900 |
09.06.25 21:40:14 | 100 | 210,8000 |
09.06.25 21:40:13 | 100 | 210,7900 |
09.06.25 21:40:12 | 100 | 210,7910 |
09.06.25 21:40:09 | 100 | 210,8350 |
09.06.25 21:40:09 | 100 | 210,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:09 | 100 | 210,8600 |
09.06.25 21:40:09 | 100 | 210,8500 |
09.06.25 21:40:09 | 100 | 210,8500 |
09.06.25 21:40:07 | 2,00 Tsd. | 210,8282 |
09.06.25 21:40:06 | 100 | 210,8350 |
09.06.25 21:40:06 | 100 | 210,8350 |
09.06.25 21:40:06 | 100 | 210,8350 |
09.06.25 21:40:06 | 200 | 210,8350 |
09.06.25 21:40:05 | 100 | 210,8300 |
09.06.25 21:40:05 | 100 | 210,8400 |
09.06.25 21:40:05 | 100 | 210,8400 |
09.06.25 21:40:05 | 100 | 210,8500 |
09.06.25 21:40:05 | 202 | 210,8500 |
09.06.25 21:40:05 | 102 | 210,8600 |
09.06.25 21:39:57 | 100 | 210,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:50 | 500 | 210,9350 |
09.06.25 21:39:44 | 100 | 210,9400 |
09.06.25 21:39:32 | 100 | 210,9100 |
09.06.25 21:39:32 | 100 | 210,9400 |
09.06.25 21:39:26 | 100 | 210,9635 |
09.06.25 21:39:24 | 100 | 210,9200 |
09.06.25 21:39:24 | 101 | 210,9000 |
09.06.25 21:39:24 | 100 | 210,9100 |
09.06.25 21:39:16 | 185 | 210,9184 |
09.06.25 21:39:13 | 100 | 210,9800 |
09.06.25 21:39:11 | 100 | 210,9800 |
09.06.25 21:39:11 | 100 | 210,9800 |
09.06.25 21:39:11 | 100 | 210,9800 |
09.06.25 21:39:09 | 200 | 211,0000 |
09.06.25 21:39:03 | 235 | 210,9114 |