Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:35 | 100 | 211,1000 |
09.06.25 21:37:32 | 100 | 211,1000 |
09.06.25 21:37:32 | 100 | 211,1100 |
09.06.25 21:37:32 | 100 | 211,1000 |
09.06.25 21:37:30 | 100 | 211,1000 |
09.06.25 21:37:29 | 270 | 211,1600 |
09.06.25 21:37:18 | 100 | 211,1100 |
09.06.25 21:37:18 | 100 | 211,1200 |
09.06.25 21:37:18 | 100 | 211,1200 |
09.06.25 21:37:18 | 100 | 211,1100 |
09.06.25 21:37:18 | 100 | 211,1100 |
09.06.25 21:37:06 | 100 | 211,1000 |
09.06.25 21:37:05 | 100 | 211,1650 |
09.06.25 21:37:05 | 247 | 211,1650 |
09.06.25 21:37:04 | 100 | 211,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:04 | 179 | 211,1650 |
09.06.25 21:36:59 | 100 | 211,1200 |
09.06.25 21:36:59 | 200 | 211,1300 |
09.06.25 21:36:54 | 100 | 211,2151 |
09.06.25 21:36:52 | 100 | 211,1650 |
09.06.25 21:36:51 | 100 | 211,1000 |
09.06.25 21:36:44 | 100 | 211,0900 |
09.06.25 21:36:36 | 100 | 211,1500 |
09.06.25 21:36:32 | 111 | 211,1450 |
09.06.25 21:36:23 | 100 | 211,1500 |
09.06.25 21:36:23 | 100 | 211,1500 |
09.06.25 21:36:23 | 100 | 211,1300 |
09.06.25 21:36:23 | 100 | 211,1400 |
09.06.25 21:36:23 | 100 | 211,1300 |
09.06.25 21:36:20 | 100 | 211,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:18 | 137 | 211,1750 |
09.06.25 21:36:18 | 100 | 211,1900 |
09.06.25 21:36:18 | 100 | 211,2000 |
09.06.25 21:36:17 | 100 | 211,2150 |
09.06.25 21:36:17 | 100 | 211,2300 |
09.06.25 21:36:16 | 100 | 211,2300 |
09.06.25 21:36:16 | 100 | 211,2300 |
09.06.25 21:36:15 | 100 | 211,2500 |
09.06.25 21:36:15 | 200 | 211,2500 |
09.06.25 21:36:14 | 100 | 211,2700 |
09.06.25 21:36:14 | 100 | 211,2800 |
09.06.25 21:36:14 | 100 | 211,2700 |
09.06.25 21:36:14 | 100 | 211,2700 |
09.06.25 21:36:14 | 100 | 211,2900 |
09.06.25 21:36:12 | 100 | 211,2550 |