Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:08 | 100 | 208,7100 |
11.06.25 21:41:08 | 100 | 208,7100 |
11.06.25 21:41:05 | 100 | 208,6600 |
11.06.25 21:41:02 | 100 | 208,6700 |
11.06.25 21:41:00 | 100 | 208,5950 |
11.06.25 21:40:59 | 100 | 208,6600 |
11.06.25 21:40:59 | 200 | 208,6600 |
11.06.25 21:40:59 | 100 | 208,6600 |
11.06.25 21:40:55 | 200 | 208,5975 |
11.06.25 21:40:55 | 113 | 208,6300 |
11.06.25 21:40:55 | 103 | 208,6300 |
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:55 | 100 | 208,6400 |
11.06.25 21:40:55 | 100 | 208,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:55 | 100 | 208,6400 |
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:55 | 207 | 208,6300 |
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:55 | 100 | 208,6200 |
11.06.25 21:40:53 | 200 | 208,5650 |
11.06.25 21:40:53 | 100 | 208,5650 |
11.06.25 21:40:53 | 100 | 208,5650 |
11.06.25 21:40:44 | 100 | 208,5650 |
11.06.25 21:40:44 | 100 | 208,5625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:43 | 150 | 208,5550 |
11.06.25 21:40:43 | 100 | 208,5550 |
11.06.25 21:40:41 | 100 | 208,5550 |
11.06.25 21:40:41 | 100 | 208,5675 |
11.06.25 21:40:11 | 100 | 208,5500 |
11.06.25 21:40:10 | 156 | 208,5500 |
11.06.25 21:40:10 | 100 | 208,5500 |
11.06.25 21:40:08 | 100 | 208,5300 |
11.06.25 21:40:06 | 100 | 208,5500 |
11.06.25 21:40:06 | 100 | 208,5500 |
11.06.25 21:40:05 | 500 | 208,5500 |
11.06.25 21:40:05 | 100 | 208,5400 |
11.06.25 21:39:48 | 100 | 208,5550 |
11.06.25 21:39:48 | 200 | 208,5550 |
11.06.25 21:39:48 | 100 | 208,5900 |