Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:27 | 100 | 110,76 |
20:30:26 | 100 | 110,76 |
20:30:20 | 100 | 110,78 |
20:30:09 | 100 | 110,81 |
20:30:06 | 100 | 110,80 |
20:30:04 | 100 | 110,80 |
20:30:04 | 100 | 110,82 |
20:30:01 | 100 | 110,82 |
20:30:01 | 100 | 110,82 |
20:30:01 | 100 | 110,85 |
20:30:01 | 200 | 110,86 |
20:30:01 | 100 | 110,86 |
20:30:01 | 100 | 110,88 |
20:30:01 | 100 | 110,88 |
20:30:01 | 132 | 110,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:01 | 100 | 110,88 |
20:30:01 | 100 | 110,88 |
20:30:01 | 114 | 110,87 |
20:30:01 | 100 | 110,88 |
20:30:01 | 100 | 110,88 |
20:29:54 | 100 | 110,91 |
20:29:54 | 350 | 110,90 |
20:29:52 | 100 | 110,90 |
20:29:43 | 126 | 110,90 |
20:29:43 | 100 | 110,90 |
20:29:43 | 100 | 110,90 |
20:29:39 | 100 | 110,90 |
20:29:28 | 200 | 110,90 |
20:29:28 | 100 | 110,90 |
20:29:26 | 204 | 110,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:26 | 100 | 110,89 |
20:29:26 | 1,00 Tsd. | 110,89 |
20:29:26 | 100 | 110,88 |
20:29:24 | 100 | 110,87 |
20:29:23 | 100 | 110,88 |
20:29:19 | 100 | 110,87 |
20:29:19 | 100 | 110,87 |
20:29:19 | 100 | 110,87 |
20:29:11 | 100 | 110,90 |
20:29:08 | 200 | 110,90 |
20:29:05 | 100 | 110,90 |
20:29:05 | 100 | 110,90 |
20:29:05 | 100 | 110,88 |
20:29:05 | 100 | 110,90 |
20:29:05 | 100 | 110,90 |