Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:13 | 100 | 110,91 |
18:31:13 | 290 | 110,91 |
18:31:13 | 100 | 110,91 |
18:31:13 | 100 | 110,91 |
18:31:13 | 100 | 110,91 |
18:31:13 | 167 | 110,91 |
18:31:13 | 200 | 110,91 |
18:31:13 | 500 | 110,91 |
18:31:13 | 100 | 110,90 |
18:31:13 | 200 | 110,91 |
18:31:13 | 100 | 110,89 |
18:31:13 | 100 | 110,89 |
18:31:13 | 100 | 110,91 |
18:31:13 | 100 | 110,87 |
18:31:13 | 100 | 110,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:13 | 126 | 110,89 |
18:31:13 | 400 | 110,88 |
18:31:13 | 596 | 110,88 |
18:31:13 | 112 | 110,88 |
18:31:13 | 100 | 110,88 |
18:31:13 | 100 | 110,88 |
18:31:13 | 100 | 110,88 |
18:31:13 | 100 | 110,88 |
18:31:13 | 100 | 110,88 |
18:31:13 | 500 | 110,88 |
18:31:13 | 160 | 110,88 |
18:31:13 | 100 | 110,87 |
18:31:09 | 149 | 110,87 |
18:31:08 | 100 | 110,87 |
18:31:06 | 119 | 110,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:06 | 2,36 Tsd. | 110,87 |
18:31:06 | 100 | 110,86 |
18:31:04 | 100 | 110,87 |
18:31:04 | 100 | 110,87 |
18:31:04 | 100 | 110,86 |
18:31:03 | 100 | 110,85 |
18:31:03 | 100 | 110,85 |
18:31:03 | 164 | 110,85 |
18:31:03 | 236 | 110,85 |
18:31:03 | 100 | 110,83 |
18:31:02 | 100 | 110,83 |
18:30:57 | 100 | 110,83 |
18:30:55 | 100 | 110,83 |
18:30:54 | 100 | 110,83 |
18:30:54 | 100 | 110,83 |