Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:29 | 200 | 208,4350 |
11.06.25 21:47:29 | 100 | 208,4350 |
11.06.25 21:47:28 | 100 | 208,4800 |
11.06.25 21:47:28 | 250 | 208,4300 |
11.06.25 21:47:26 | 100 | 208,4500 |
11.06.25 21:47:26 | 100 | 208,4400 |
11.06.25 21:47:26 | 158 | 208,4400 |
11.06.25 21:47:23 | 130 | 208,3600 |
11.06.25 21:47:22 | 100 | 208,4400 |
11.06.25 21:47:21 | 100 | 208,3700 |
11.06.25 21:47:21 | 100 | 208,3750 |
11.06.25 21:47:19 | 100 | 208,3700 |
11.06.25 21:47:19 | 100 | 208,3700 |
11.06.25 21:47:19 | 100 | 208,3700 |
11.06.25 21:47:19 | 100 | 208,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:19 | 100 | 208,3600 |
11.06.25 21:47:19 | 238 | 208,3600 |
11.06.25 21:47:19 | 100 | 208,3600 |
11.06.25 21:47:19 | 100 | 208,3600 |
11.06.25 21:47:18 | 200 | 208,3600 |
11.06.25 21:47:18 | 100 | 208,3600 |
11.06.25 21:47:18 | 100 | 208,3500 |
11.06.25 21:47:18 | 100 | 208,3400 |
11.06.25 21:47:18 | 300 | 208,3600 |
11.06.25 21:47:18 | 100 | 208,3600 |
11.06.25 21:47:18 | 100 | 208,3600 |
11.06.25 21:47:18 | 100 | 208,3600 |
11.06.25 21:47:18 | 200 | 208,3600 |
11.06.25 21:47:18 | 100 | 208,3600 |
11.06.25 21:47:18 | 100 | 208,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:15 | 200 | 208,3600 |
11.06.25 21:47:15 | 100 | 208,3550 |
11.06.25 21:47:15 | 100 | 208,3600 |
11.06.25 21:47:15 | 100 | 208,3500 |
11.06.25 21:47:15 | 100 | 208,3500 |
11.06.25 21:47:15 | 100 | 208,3500 |
11.06.25 21:47:15 | 506 | 208,3500 |
11.06.25 21:47:15 | 173 | 208,3500 |
11.06.25 21:47:15 | 416 | 208,3500 |
11.06.25 21:47:15 | 100 | 208,3500 |
11.06.25 21:47:15 | 369 | 208,3500 |
11.06.25 21:47:15 | 161 | 208,3500 |
11.06.25 21:47:12 | 100 | 208,4200 |
11.06.25 21:47:08 | 100 | 208,4700 |
11.06.25 21:47:06 | 100 | 208,4375 |