Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Snowflake Inc

WKN A2QB38 | ISIN US8334451098 |  Aktie
Factsheet
09.06.25 21:30
Bid: 211,1300 USD  Size: 100  |  Ask: 211,2200 USD  Size: 300
Zeit Vol. Stk. Kurs
20:17:44 200 210,1550
20:17:44 200 210,1550
20:17:44 200 210,1550
20:17:44 200 210,1550
20:17:44 200 210,1550
20:17:44 200 210,1550
20:17:43 100 210,1550
20:17:43 700 210,1550
20:17:42 200 210,1550
20:17:35 100 210,1100
20:17:27 100 210,1100
20:17:20 300 210,1550
20:17:20 290 210,1109
20:17:15 132 210,1550
20:17:12 100 210,1550
Zeit Vol. Stk. Kurs
20:17:12 300 210,1550
20:17:01 307 210,1400
20:17:01 163 210,1400
20:17:01 100 210,1400
20:17:00 100 210,1250
20:17:00 100 210,2700
20:17:00 386 210,1370
20:17:00 100 210,1250
20:17:00 100 210,1350
20:17:00 100 210,2100
20:17:00 100 210,1600
20:17:00 100 210,1600
20:17:00 100 210,1700
20:17:00 150 210,1600
20:17:00 300 210,1900
Zeit Vol. Stk. Kurs
20:17:00 300 210,2150
20:17:00 200 210,2150
20:17:00 100 210,2500
20:17:00 100 210,2500
20:17:00 400 210,2150
20:17:00 100 210,2150
20:17:00 100 210,2500
20:17:00 100 210,2300
20:17:00 100 210,2300
20:17:00 200 210,2150
20:17:00 100 210,2600
20:17:00 100 210,2250
20:17:00 100 210,2600
20:17:00 100 210,2500
20:17:00 109 210,2700