Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:57 | 500 | 210,8800 |
06.06.25 21:49:57 | 100 | 210,8700 |
06.06.25 21:49:57 | 100 | 210,8700 |
06.06.25 21:49:57 | 184 | 210,8800 |
06.06.25 21:49:57 | 100 | 210,8800 |
06.06.25 21:49:41 | 400 | 210,8350 |
06.06.25 21:49:39 | 100 | 210,8500 |
06.06.25 21:49:39 | 100 | 210,8600 |
06.06.25 21:49:39 | 100 | 210,8600 |
06.06.25 21:49:39 | 200 | 210,8300 |
06.06.25 21:49:39 | 100 | 210,8300 |
06.06.25 21:49:38 | 100 | 210,7950 |
06.06.25 21:49:37 | 237 | 210,8100 |
06.06.25 21:49:36 | 100 | 210,8100 |
06.06.25 21:49:28 | 1,00 Tsd. | 210,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:27 | 200 | 210,8200 |
06.06.25 21:49:25 | 121 | 210,7719 |
06.06.25 21:49:25 | 179 | 210,7719 |
06.06.25 21:49:25 | 693 | 210,8200 |
06.06.25 21:49:23 | 105 | 210,8800 |
06.06.25 21:49:19 | 175 | 210,7900 |
06.06.25 21:49:16 | 100 | 210,8000 |
06.06.25 21:49:16 | 190 | 210,7900 |
06.06.25 21:49:16 | 100 | 210,8000 |
06.06.25 21:49:16 | 200 | 210,8000 |
06.06.25 21:49:16 | 100 | 210,8100 |
06.06.25 21:49:16 | 100 | 210,8450 |
06.06.25 21:49:12 | 100 | 210,8500 |
06.06.25 21:49:06 | 100 | 210,8650 |
06.06.25 21:49:04 | 100 | 210,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:03 | 100 | 210,9150 |
06.06.25 21:49:03 | 100 | 210,9150 |
06.06.25 21:49:02 | 284 | 210,8900 |
06.06.25 21:49:02 | 200 | 210,8900 |
06.06.25 21:49:02 | 100 | 210,8900 |
06.06.25 21:49:02 | 100 | 210,8900 |
06.06.25 21:49:02 | 238 | 210,8900 |
06.06.25 21:48:52 | 100 | 210,8990 |
06.06.25 21:48:49 | 330 | 210,8212 |
06.06.25 21:48:44 | 300 | 210,8600 |
06.06.25 21:48:44 | 100 | 210,8600 |
06.06.25 21:48:44 | 147 | 210,8800 |
06.06.25 21:48:44 | 100 | 210,8700 |
06.06.25 21:48:44 | 100 | 210,8600 |
06.06.25 21:48:44 | 100 | 210,8800 |