Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:58 | 100 | 112,43 |
24.09.24 17:36:58 | 100 | 112,43 |
24.09.24 17:36:58 | 100 | 112,42 |
24.09.24 17:36:58 | 100 | 112,42 |
24.09.24 17:36:58 | 100 | 112,42 |
24.09.24 17:36:58 | 100 | 112,42 |
24.09.24 17:36:58 | 100 | 112,42 |
24.09.24 17:36:58 | 100 | 112,39 |
24.09.24 17:36:58 | 100 | 112,41 |
24.09.24 17:36:58 | 295 | 112,37 |
24.09.24 17:36:58 | 100 | 112,42 |
24.09.24 17:36:58 | 100 | 112,39 |
24.09.24 17:36:58 | 200 | 112,42 |
24.09.24 17:36:58 | 100 | 112,43 |
24.09.24 17:36:58 | 205 | 112,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:58 | 100 | 112,40 |
24.09.24 17:36:58 | 216 | 112,41 |
24.09.24 17:36:58 | 100 | 112,42 |
24.09.24 17:36:58 | 100 | 112,45 |
24.09.24 17:36:57 | 100 | 112,42 |
24.09.24 17:36:55 | 1,50 Tsd. | 112,42 |
24.09.24 17:36:55 | 100 | 112,42 |
24.09.24 17:36:50 | 100 | 112,44 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,40 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 100 | 112,39 |
24.09.24 17:36:43 | 1,31 Tsd. | 112,39 |
24.09.24 17:36:43 | 150 | 112,39 |
24.09.24 17:36:43 | 200 | 112,38 |