Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:59 | 100 | 112,58 |
17:40:56 | 100 | 112,58 |
17:40:56 | 100 | 112,58 |
17:40:56 | 100 | 112,58 |
17:40:56 | 100 | 112,58 |
17:40:56 | 1,39 Tsd. | 112,60 |
17:40:56 | 100 | 112,58 |
17:40:46 | 400 | 112,53 |
17:40:46 | 300 | 112,50 |
17:40:46 | 100 | 112,51 |
17:40:45 | 100 | 112,53 |
17:40:45 | 100 | 112,53 |
17:40:45 | 100 | 112,55 |
17:40:45 | 1,00 Tsd. | 112,55 |
17:40:39 | 100 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:38 | 100 | 112,50 |
17:40:35 | 100 | 112,54 |
17:40:29 | 100 | 112,53 |
17:40:27 | 100 | 112,49 |
17:40:25 | 197 | 112,50 |
17:40:18 | 100 | 112,49 |
17:40:18 | 100 | 112,49 |
17:40:18 | 200 | 112,48 |
17:40:18 | 225 | 112,51 |
17:40:18 | 100 | 112,50 |
17:40:06 | 100 | 112,45 |
17:40:03 | 100 | 112,44 |
17:40:03 | 100 | 112,47 |
17:39:59 | 1,00 Tsd. | 112,60 |
17:39:56 | 250 | 112,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:50 | 100 | 112,55 |
17:39:42 | 100 | 112,55 |
17:39:42 | 100 | 112,51 |
17:39:42 | 100 | 112,51 |
17:39:38 | 200 | 112,55 |
17:39:38 | 185 | 112,59 |
17:39:26 | 100 | 112,57 |
17:39:24 | 513 | 112,55 |
17:39:19 | 400 | 112,55 |
17:39:19 | 100 | 112,55 |
17:39:19 | 594 | 112,55 |
17:39:19 | 106 | 112,55 |
17:39:19 | 100 | 112,55 |
17:39:19 | 192 | 112,55 |
17:39:19 | 308 | 112,55 |