Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | 250 | 112,84 |
17:42:46 | 100 | 112,81 |
17:42:46 | 100 | 112,81 |
17:42:46 | 200 | 112,81 |
17:42:46 | 100 | 112,80 |
17:42:46 | 110 | 112,81 |
17:42:45 | 180 | 112,78 |
17:42:45 | 120 | 112,78 |
17:42:44 | 100 | 112,80 |
17:42:43 | 100 | 112,80 |
17:42:43 | 100 | 112,80 |
17:42:43 | 100 | 112,80 |
17:42:43 | 100 | 112,80 |
17:42:43 | 100 | 112,80 |
17:42:43 | 180 | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:42 | 100 | 112,80 |
17:42:42 | 100 | 112,80 |
17:42:42 | 250 | 112,75 |
17:42:41 | 100 | 112,80 |
17:42:41 | 100 | 112,80 |
17:42:41 | 100 | 112,80 |
17:42:41 | 100 | 112,80 |
17:42:41 | 100 | 112,80 |
17:42:41 | 100 | 112,80 |
17:42:41 | 100 | 112,80 |
17:42:41 | 100 | 112,80 |
17:42:40 | 117 | 112,80 |
17:42:40 | 100 | 112,80 |
17:42:40 | 100 | 112,80 |
17:42:40 | 200 | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:40 | 100 | 112,80 |
17:42:40 | 400 | 112,76 |
17:42:40 | 198 | 112,79 |
17:42:40 | 5,40 Tsd. | 112,76 |
17:42:40 | 200 | 112,76 |
17:42:40 | 3,10 Tsd. | 112,76 |
17:42:40 | 100 | 112,76 |
17:42:40 | 400 | 112,76 |
17:42:40 | 100 | 112,68 |
17:42:40 | 100 | 112,74 |
17:42:40 | 100 | 112,73 |
17:42:40 | 618 | 112,68 |
17:42:40 | 404 | 112,68 |
17:42:40 | 50,00 Tsd. | 112,69 |
17:42:40 | 178 | 112,68 |