Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:14 | 100 | 112,51 |
17:39:11 | 176 | 112,50 |
17:39:11 | 100 | 112,48 |
17:39:11 | 100 | 112,44 |
17:39:10 | 100 | 112,41 |
17:39:04 | 200 | 112,38 |
17:39:02 | 100 | 112,36 |
17:39:02 | 100 | 112,34 |
17:39:01 | 100 | 112,36 |
17:39:01 | 100 | 112,36 |
17:39:01 | 200 | 112,35 |
17:39:01 | 100 | 112,34 |
17:39:01 | 100 | 112,34 |
17:39:01 | 100 | 112,34 |
17:39:01 | 100 | 112,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:00 | 100 | 112,34 |
17:39:00 | 100 | 112,34 |
17:39:00 | 100 | 112,35 |
17:39:00 | 190 | 112,37 |
17:39:00 | 150 | 112,34 |
17:38:59 | 100 | 112,35 |
17:38:59 | 100 | 112,36 |
17:38:59 | 103 | 112,36 |
17:38:58 | 100 | 112,38 |
17:38:57 | 100 | 112,40 |
17:38:57 | 100 | 112,40 |
17:38:57 | 176 | 112,40 |
17:38:57 | 100 | 112,40 |
17:38:57 | 100 | 112,43 |
17:38:57 | 200 | 112,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:57 | 100 | 112,47 |
17:38:57 | 200 | 112,46 |
17:38:57 | 100 | 112,47 |
17:38:57 | 180 | 112,46 |
17:38:56 | 300 | 112,47 |
17:38:56 | 100 | 112,47 |
17:38:56 | 100 | 112,47 |
17:38:56 | 100 | 112,48 |
17:38:56 | 100 | 112,49 |
17:38:56 | 100 | 112,49 |
17:38:51 | 100 | 112,51 |
17:38:48 | 100 | 112,49 |
17:38:45 | 100 | 112,49 |
17:38:39 | 100 | 112,49 |
17:38:36 | 100 | 112,49 |