Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:20 | 100 | 112,35 |
24.09.24 17:36:17 | 101 | 112,32 |
24.09.24 17:36:13 | 1,00 Tsd. | 112,30 |
24.09.24 17:36:09 | 100 | 112,29 |
24.09.24 17:36:09 | 100 | 112,30 |
24.09.24 17:36:09 | 100 | 112,29 |
24.09.24 17:36:09 | 8,90 Tsd. | 112,31 |
24.09.24 17:36:09 | 100 | 112,26 |
24.09.24 17:36:09 | 100 | 112,28 |
24.09.24 17:36:09 | 100 | 112,28 |
24.09.24 17:36:09 | 118 | 112,28 |
24.09.24 17:36:09 | 23,89 Tsd. | 112,31 |
24.09.24 17:36:09 | 667 | 112,31 |
24.09.24 17:36:09 | 330 | 112,31 |
24.09.24 17:36:09 | 235 | 112,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:09 | 242 | 112,32 |
24.09.24 17:36:09 | 100 | 112,32 |
24.09.24 17:36:09 | 358 | 112,32 |
24.09.24 17:36:09 | 100 | 112,32 |
24.09.24 17:36:09 | 667 | 112,31 |
24.09.24 17:36:09 | 622 | 112,31 |
24.09.24 17:36:09 | 358 | 112,31 |
24.09.24 17:36:09 | 217 | 112,31 |
24.09.24 17:36:09 | 476 | 112,31 |
24.09.24 17:36:09 | 100 | 112,32 |
24.09.24 17:36:09 | 1,05 Tsd. | 112,31 |
24.09.24 17:36:09 | 2,29 Tsd. | 112,31 |
24.09.24 17:36:09 | 184 | 112,32 |
24.09.24 17:36:09 | 716 | 112,32 |
24.09.24 17:36:09 | 985 | 112,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:09 | 600 | 112,32 |
24.09.24 17:36:09 | 800 | 112,32 |
24.09.24 17:36:09 | 100 | 112,32 |
24.09.24 17:36:09 | 592 | 112,32 |
24.09.24 17:36:09 | 100 | 112,32 |
24.09.24 17:36:09 | 600 | 112,32 |
24.09.24 17:36:09 | 100 | 112,33 |
24.09.24 17:36:09 | 100 | 112,35 |
24.09.24 17:36:09 | 100 | 112,37 |
24.09.24 17:36:09 | 100 | 112,41 |
24.09.24 17:36:09 | 100 | 112,41 |
24.09.24 17:36:09 | 100 | 112,41 |
24.09.24 17:35:58 | 100 | 112,41 |
24.09.24 17:35:58 | 200 | 112,42 |
24.09.24 17:35:58 | 200 | 112,43 |