Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:06 | 100 | 112,35 |
24.09.24 17:35:06 | 200 | 112,40 |
24.09.24 17:35:06 | 200 | 112,40 |
24.09.24 17:35:06 | 100 | 112,39 |
24.09.24 17:35:06 | 200 | 112,39 |
24.09.24 17:35:06 | 100 | 112,36 |
24.09.24 17:35:06 | 100 | 112,33 |
24.09.24 17:35:06 | 100 | 112,35 |
24.09.24 17:35:06 | 100 | 112,33 |
24.09.24 17:35:06 | 100 | 112,36 |
24.09.24 17:35:06 | 100 | 112,37 |
24.09.24 17:35:06 | 100 | 112,33 |
24.09.24 17:35:06 | 100 | 112,34 |
24.09.24 17:34:59 | 100 | 112,31 |
24.09.24 17:34:59 | 5,52 Tsd. | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:59 | 100 | 112,31 |
24.09.24 17:34:59 | 1,65 Tsd. | 112,30 |
24.09.24 17:34:59 | 100 | 112,30 |
24.09.24 17:34:51 | 1,80 Tsd. | 112,30 |
24.09.24 17:34:51 | 100 | 112,31 |
24.09.24 17:34:51 | 100 | 112,31 |
24.09.24 17:34:51 | 100 | 112,31 |
24.09.24 17:34:51 | 100 | 112,31 |
24.09.24 17:34:51 | 100 | 112,31 |
24.09.24 17:34:51 | 100 | 112,31 |
24.09.24 17:34:51 | 100 | 112,32 |
24.09.24 17:34:51 | 100 | 112,32 |
24.09.24 17:34:35 | 100 | 112,34 |
24.09.24 17:34:33 | 100 | 112,33 |
24.09.24 17:34:33 | 100 | 112,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:33 | 100 | 112,33 |
24.09.24 17:34:33 | 100 | 112,34 |
24.09.24 17:34:29 | 100 | 112,37 |
24.09.24 17:34:29 | 100 | 112,39 |
24.09.24 17:34:29 | 102 | 112,39 |
24.09.24 17:34:29 | 100 | 112,38 |
24.09.24 17:34:29 | 102 | 112,39 |
24.09.24 17:34:22 | 120 | 112,39 |
24.09.24 17:34:21 | 100 | 112,40 |
24.09.24 17:34:16 | 100 | 112,45 |
24.09.24 17:34:06 | 200 | 112,36 |
24.09.24 17:34:05 | 371 | 112,31 |
24.09.24 17:33:54 | 125 | 112,40 |
24.09.24 17:33:54 | 100 | 112,35 |
24.09.24 17:33:52 | 1,00 Tsd. | 112,37 |