Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:14 | 100 | 112,48 |
24.09.24 17:32:14 | 100 | 112,50 |
24.09.24 17:32:14 | 105 | 112,50 |
24.09.24 17:32:14 | 100 | 112,50 |
24.09.24 17:32:13 | 100 | 112,50 |
24.09.24 17:32:12 | 433 | 112,53 |
24.09.24 17:32:10 | 100 | 112,50 |
24.09.24 17:32:10 | 100 | 112,50 |
24.09.24 17:32:10 | 100 | 112,50 |
24.09.24 17:32:10 | 100 | 112,50 |
24.09.24 17:32:10 | 100 | 112,50 |
24.09.24 17:32:10 | 100 | 112,50 |
24.09.24 17:32:09 | 478 | 112,54 |
24.09.24 17:32:09 | 166 | 112,55 |
24.09.24 17:32:09 | 310 | 112,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:09 | 134 | 112,52 |
24.09.24 17:32:04 | 100 | 112,50 |
24.09.24 17:32:02 | 100 | 112,50 |
24.09.24 17:32:01 | 100 | 112,50 |
24.09.24 17:32:00 | 100 | 112,50 |
24.09.24 17:31:57 | 100 | 112,51 |
24.09.24 17:31:55 | 100 | 112,50 |
24.09.24 17:31:54 | 100 | 112,50 |
24.09.24 17:31:54 | 100 | 112,49 |
24.09.24 17:31:54 | 100 | 112,51 |
24.09.24 17:31:54 | 100 | 112,50 |
24.09.24 17:31:54 | 100 | 112,50 |
24.09.24 17:31:54 | 100 | 112,49 |
24.09.24 17:31:54 | 100 | 112,50 |
24.09.24 17:31:54 | 100 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:54 | 100 | 112,50 |
24.09.24 17:31:54 | 100 | 112,50 |
24.09.24 17:31:54 | 100 | 112,50 |
24.09.24 17:31:54 | 100 | 112,49 |
24.09.24 17:31:54 | 100 | 112,50 |
24.09.24 17:31:54 | 100 | 112,50 |
24.09.24 17:31:53 | 200 | 112,50 |
24.09.24 17:31:53 | 100 | 112,50 |
24.09.24 17:31:52 | 179 | 112,45 |
24.09.24 17:31:52 | 1,80 Tsd. | 112,44 |
24.09.24 17:31:51 | 100 | 112,49 |
24.09.24 17:31:51 | 100 | 112,50 |
24.09.24 17:31:51 | 100 | 112,50 |
24.09.24 17:31:50 | 100 | 112,50 |
24.09.24 17:31:50 | 100 | 112,50 |