Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:13 | 101 | 112,59 |
24.09.24 17:28:12 | 200 | 112,59 |
24.09.24 17:28:09 | 100 | 112,59 |
24.09.24 17:28:06 | 300 | 112,59 |
24.09.24 17:28:03 | 100 | 112,59 |
24.09.24 17:27:58 | 100 | 112,59 |
24.09.24 17:27:57 | 100 | 112,58 |
24.09.24 17:27:53 | 100 | 112,62 |
24.09.24 17:27:53 | 157 | 112,62 |
24.09.24 17:27:53 | 820 | 112,62 |
24.09.24 17:27:46 | 500 | 112,70 |
24.09.24 17:27:45 | 100 | 112,66 |
24.09.24 17:27:43 | 100 | 112,67 |
24.09.24 17:27:42 | 300 | 112,67 |
24.09.24 17:27:41 | 100 | 112,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:41 | 100 | 112,65 |
24.09.24 17:27:41 | 100 | 112,65 |
24.09.24 17:27:41 | 200 | 112,65 |
24.09.24 17:27:37 | 125 | 112,62 |
24.09.24 17:27:36 | 101 | 112,62 |
24.09.24 17:27:35 | 100 | 112,62 |
24.09.24 17:27:31 | 300 | 112,62 |
24.09.24 17:27:31 | 1,94 Tsd. | 112,65 |
24.09.24 17:27:31 | 119 | 112,65 |
24.09.24 17:27:31 | 598 | 112,65 |
24.09.24 17:27:31 | 100 | 112,65 |
24.09.24 17:27:31 | 150 | 112,64 |
24.09.24 17:27:31 | 100 | 112,65 |
24.09.24 17:27:31 | 100 | 112,65 |
24.09.24 17:27:31 | 100 | 112,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:31 | 150 | 112,64 |
24.09.24 17:27:30 | 100 | 112,62 |
24.09.24 17:27:20 | 300 | 112,59 |
24.09.24 17:27:17 | 100 | 112,59 |
24.09.24 17:27:10 | 100 | 112,58 |
24.09.24 17:27:09 | 129 | 112,59 |
24.09.24 17:27:00 | 200 | 112,55 |
24.09.24 17:26:55 | 100 | 112,50 |
24.09.24 17:26:55 | 122 | 112,50 |
24.09.24 17:26:55 | 100 | 112,47 |
24.09.24 17:26:51 | 100 | 112,50 |
24.09.24 17:26:49 | 500 | 112,48 |
24.09.24 17:26:44 | 100 | 112,45 |
24.09.24 17:26:44 | 100 | 112,44 |
24.09.24 17:26:40 | 100 | 112,45 |