Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:38 | 100 | 112,45 |
24.09.24 17:26:38 | 100 | 112,43 |
24.09.24 17:26:36 | 100 | 112,45 |
24.09.24 17:26:34 | 100 | 112,45 |
24.09.24 17:26:34 | 400 | 112,48 |
24.09.24 17:26:34 | 100 | 112,45 |
24.09.24 17:26:34 | 100 | 112,47 |
24.09.24 17:26:34 | 134 | 112,46 |
24.09.24 17:26:32 | 100 | 112,44 |
24.09.24 17:26:24 | 100 | 112,45 |
24.09.24 17:26:21 | 100 | 112,44 |
24.09.24 17:26:20 | 100 | 112,45 |
24.09.24 17:26:20 | 100 | 112,45 |
24.09.24 17:26:20 | 100 | 112,47 |
24.09.24 17:26:20 | 300 | 112,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:20 | 100 | 112,47 |
24.09.24 17:26:19 | 100 | 112,44 |
24.09.24 17:26:15 | 100 | 112,44 |
24.09.24 17:26:14 | 100 | 112,48 |
24.09.24 17:26:14 | 101 | 112,42 |
24.09.24 17:26:14 | 100 | 112,41 |
24.09.24 17:26:14 | 200 | 112,41 |
24.09.24 17:26:14 | 100 | 112,42 |
24.09.24 17:26:14 | 100 | 112,41 |
24.09.24 17:26:14 | 100 | 112,43 |
24.09.24 17:26:14 | 100 | 112,45 |
24.09.24 17:26:14 | 100 | 112,46 |
24.09.24 17:26:14 | 100 | 112,46 |
24.09.24 17:26:14 | 100 | 112,46 |
24.09.24 17:26:14 | 100 | 112,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:14 | 100 | 112,45 |
24.09.24 17:26:14 | 100 | 112,48 |
24.09.24 17:26:14 | 200 | 112,49 |
24.09.24 17:26:14 | 200 | 112,50 |
24.09.24 17:26:14 | 100 | 112,49 |
24.09.24 17:26:14 | 100 | 112,51 |
24.09.24 17:26:14 | 150 | 112,50 |
24.09.24 17:26:14 | 100 | 112,51 |
24.09.24 17:26:14 | 100 | 112,47 |
24.09.24 17:26:14 | 100 | 112,48 |
24.09.24 17:26:14 | 150 | 112,50 |
24.09.24 17:26:14 | 150 | 112,50 |
24.09.24 17:26:14 | 150 | 112,50 |
24.09.24 17:26:14 | 19,13 Tsd. | 112,50 |
24.09.24 17:26:14 | 150 | 112,50 |