Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:14 | 100 | 112,49 |
24.09.24 17:26:14 | 100 | 112,46 |
24.09.24 17:26:14 | 100 | 112,49 |
24.09.24 17:26:14 | 100 | 112,49 |
24.09.24 17:26:14 | 100 | 112,49 |
24.09.24 17:26:05 | 151 | 112,48 |
24.09.24 17:26:05 | 1,00 Tsd. | 112,47 |
24.09.24 17:26:04 | 100 | 112,47 |
24.09.24 17:26:04 | 108 | 112,47 |
24.09.24 17:26:03 | 100 | 112,54 |
24.09.24 17:25:57 | 100 | 112,48 |
24.09.24 17:25:57 | 100 | 112,48 |
24.09.24 17:25:57 | 100 | 112,49 |
24.09.24 17:25:57 | 100 | 112,48 |
24.09.24 17:25:57 | 200 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:56 | 100 | 112,48 |
24.09.24 17:25:51 | 100 | 112,46 |
24.09.24 17:25:50 | 100 | 112,46 |
24.09.24 17:25:50 | 100 | 112,46 |
24.09.24 17:25:49 | 100 | 112,46 |
24.09.24 17:25:49 | 100 | 112,46 |
24.09.24 17:25:41 | 100 | 112,46 |
24.09.24 17:25:41 | 100 | 112,46 |
24.09.24 17:25:41 | 100 | 112,46 |
24.09.24 17:25:36 | 150 | 112,45 |
24.09.24 17:25:34 | 142 | 112,46 |
24.09.24 17:25:33 | 1,00 Tsd. | 112,45 |
24.09.24 17:25:33 | 191 | 112,43 |
24.09.24 17:25:33 | 100 | 112,43 |
24.09.24 17:25:33 | 100 | 112,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:28 | 100 | 112,42 |
24.09.24 17:25:27 | 100 | 112,42 |
24.09.24 17:25:24 | 400 | 112,40 |
24.09.24 17:25:22 | 100 | 112,43 |
24.09.24 17:25:21 | 100 | 112,39 |
24.09.24 17:25:20 | 100 | 112,39 |
24.09.24 17:25:20 | 105 | 112,39 |
24.09.24 17:25:20 | 100 | 112,40 |
24.09.24 17:25:20 | 100 | 112,40 |
24.09.24 17:25:20 | 100 | 112,41 |
24.09.24 17:25:20 | 100 | 112,41 |
24.09.24 17:25:20 | 100 | 112,39 |
24.09.24 17:25:20 | 100 | 112,39 |
24.09.24 17:25:20 | 100 | 112,39 |
24.09.24 17:25:20 | 100 | 112,38 |