Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:56 | 100 | 112,12 |
24.09.24 17:23:56 | 200 | 112,10 |
24.09.24 17:23:56 | 100 | 112,11 |
24.09.24 17:23:56 | 100 | 112,11 |
24.09.24 17:23:56 | 100 | 112,12 |
24.09.24 17:23:56 | 500 | 112,11 |
24.09.24 17:23:55 | 600 | 112,10 |
24.09.24 17:23:50 | 110 | 112,07 |
24.09.24 17:23:50 | 100 | 112,08 |
24.09.24 17:23:49 | 100 | 112,10 |
24.09.24 17:23:48 | 100 | 112,12 |
24.09.24 17:23:48 | 200 | 112,12 |
24.09.24 17:23:47 | 400 | 112,17 |
24.09.24 17:23:42 | 205 | 112,17 |
24.09.24 17:23:41 | 300 | 112,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:40 | 100 | 112,12 |
24.09.24 17:23:38 | 100 | 112,14 |
24.09.24 17:23:38 | 109 | 112,14 |
24.09.24 17:23:38 | 100 | 112,16 |
24.09.24 17:23:33 | 100 | 112,17 |
24.09.24 17:23:33 | 100 | 112,25 |
24.09.24 17:23:33 | 100 | 112,17 |
24.09.24 17:23:33 | 100 | 112,17 |
24.09.24 17:23:33 | 100 | 112,17 |
24.09.24 17:23:33 | 100 | 112,20 |
24.09.24 17:23:33 | 100 | 112,20 |
24.09.24 17:23:33 | 100 | 112,20 |
24.09.24 17:23:33 | 100 | 112,20 |
24.09.24 17:23:33 | 100 | 112,20 |
24.09.24 17:23:33 | 100 | 112,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:33 | 100 | 112,21 |
24.09.24 17:23:33 | 120 | 112,21 |
24.09.24 17:23:33 | 100 | 112,23 |
24.09.24 17:23:33 | 200 | 112,23 |
24.09.24 17:23:33 | 100 | 112,25 |
24.09.24 17:23:33 | 100 | 112,25 |
24.09.24 17:23:33 | 100 | 112,25 |
24.09.24 17:23:33 | 100 | 112,25 |
24.09.24 17:23:33 | 100 | 112,25 |
24.09.24 17:23:33 | 100 | 112,23 |
24.09.24 17:23:33 | 100 | 112,25 |
24.09.24 17:23:33 | 100 | 112,23 |
24.09.24 17:23:33 | 400 | 112,25 |
24.09.24 17:23:33 | 500 | 112,25 |
24.09.24 17:23:33 | 100 | 112,25 |