Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:13 | 105 | 112,30 |
24.09.24 17:20:13 | 100 | 112,30 |
24.09.24 17:20:13 | 100 | 112,30 |
24.09.24 17:20:13 | 100 | 112,30 |
24.09.24 17:20:13 | 100 | 112,30 |
24.09.24 17:20:13 | 100 | 112,30 |
24.09.24 17:20:13 | 100 | 112,29 |
24.09.24 17:20:13 | 200 | 112,25 |
24.09.24 17:20:13 | 200 | 112,25 |
24.09.24 17:20:12 | 200 | 112,21 |
24.09.24 17:20:12 | 100 | 112,20 |
24.09.24 17:20:12 | 100 | 112,20 |
24.09.24 17:20:12 | 100 | 112,19 |
24.09.24 17:20:12 | 100 | 112,20 |
24.09.24 17:20:12 | 300 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:12 | 100 | 112,19 |
24.09.24 17:20:03 | 269 | 112,18 |
24.09.24 17:20:02 | 100 | 112,19 |
24.09.24 17:20:02 | 100 | 112,19 |
24.09.24 17:20:02 | 100 | 112,20 |
24.09.24 17:20:02 | 100 | 112,21 |
24.09.24 17:20:01 | 1,00 Tsd. | 112,24 |
24.09.24 17:19:52 | 120 | 112,27 |
24.09.24 17:19:46 | 100 | 112,21 |
24.09.24 17:19:45 | 100 | 112,22 |
24.09.24 17:19:45 | 100 | 112,23 |
24.09.24 17:19:45 | 100 | 112,22 |
24.09.24 17:19:45 | 100 | 112,22 |
24.09.24 17:19:45 | 100 | 112,22 |
24.09.24 17:19:45 | 100 | 112,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:33 | 100 | 112,25 |
24.09.24 17:19:30 | 148 | 112,24 |
24.09.24 17:19:27 | 200 | 112,18 |
24.09.24 17:19:26 | 500 | 112,17 |
24.09.24 17:19:23 | 105 | 112,18 |
24.09.24 17:19:16 | 100 | 112,22 |
24.09.24 17:19:13 | 100 | 112,22 |
24.09.24 17:19:13 | 100 | 112,22 |
24.09.24 17:19:13 | 100 | 112,22 |
24.09.24 17:19:13 | 100 | 112,22 |
24.09.24 17:19:13 | 100 | 112,22 |
24.09.24 17:19:13 | 100 | 112,22 |
24.09.24 17:19:13 | 100 | 112,22 |
24.09.24 17:19:13 | 100 | 112,21 |
24.09.24 17:19:09 | 100 | 112,16 |