Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:05 | 100 | 112,29 |
24.09.24 17:16:05 | 100 | 112,27 |
24.09.24 17:15:59 | 100 | 112,28 |
24.09.24 17:15:56 | 100 | 112,28 |
24.09.24 17:15:51 | 100 | 112,26 |
24.09.24 17:15:51 | 100 | 112,28 |
24.09.24 17:15:51 | 100 | 112,31 |
24.09.24 17:15:51 | 100 | 112,28 |
24.09.24 17:15:51 | 100 | 112,25 |
24.09.24 17:15:49 | 100 | 112,32 |
24.09.24 17:15:49 | 100 | 112,32 |
24.09.24 17:15:49 | 100 | 112,30 |
24.09.24 17:15:49 | 200 | 112,31 |
24.09.24 17:15:49 | 100 | 112,32 |
24.09.24 17:15:49 | 100 | 112,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:44 | 100 | 112,33 |
24.09.24 17:15:43 | 100 | 112,33 |
24.09.24 17:15:36 | 150 | 112,34 |
24.09.24 17:15:36 | 100 | 112,39 |
24.09.24 17:15:36 | 100 | 112,39 |
24.09.24 17:15:36 | 100 | 112,41 |
24.09.24 17:15:36 | 100 | 112,41 |
24.09.24 17:15:36 | 100 | 112,41 |
24.09.24 17:15:36 | 100 | 112,43 |
24.09.24 17:15:36 | 100 | 112,43 |
24.09.24 17:15:36 | 100 | 112,45 |
24.09.24 17:15:36 | 290 | 112,50 |
24.09.24 17:15:36 | 100 | 112,49 |
24.09.24 17:15:36 | 100 | 112,46 |
24.09.24 17:15:36 | 100 | 112,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:36 | 490 | 112,50 |
24.09.24 17:15:30 | 100 | 112,48 |
24.09.24 17:15:30 | 100 | 112,47 |
24.09.24 17:15:30 | 200 | 112,47 |
24.09.24 17:15:30 | 300 | 112,48 |
24.09.24 17:15:30 | 100 | 112,47 |
24.09.24 17:15:30 | 100 | 112,47 |
24.09.24 17:15:30 | 200 | 112,47 |
24.09.24 17:15:30 | 150 | 112,48 |
24.09.24 17:15:30 | 100 | 112,48 |
24.09.24 17:15:30 | 100 | 112,48 |
24.09.24 17:15:30 | 100 | 112,48 |
24.09.24 17:15:21 | 100 | 112,51 |
24.09.24 17:15:20 | 100 | 112,51 |
24.09.24 17:15:20 | 100 | 112,51 |