Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:20 | 100 | 112,51 |
24.09.24 17:15:20 | 100 | 112,51 |
24.09.24 17:15:20 | 100 | 112,50 |
24.09.24 17:15:20 | 100 | 112,51 |
24.09.24 17:15:20 | 100 | 112,51 |
24.09.24 17:15:20 | 100 | 112,51 |
24.09.24 17:15:20 | 100 | 112,51 |
24.09.24 17:15:20 | 100 | 112,50 |
24.09.24 17:15:20 | 100 | 112,51 |
24.09.24 17:15:20 | 100 | 112,52 |
24.09.24 17:15:18 | 100 | 112,50 |
24.09.24 17:15:17 | 100 | 112,49 |
24.09.24 17:15:17 | 100 | 112,50 |
24.09.24 17:15:15 | 222 | 112,48 |
24.09.24 17:15:15 | 100 | 112,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:15 | 100 | 112,48 |
24.09.24 17:15:14 | 100 | 112,49 |
24.09.24 17:15:14 | 100 | 112,49 |
24.09.24 17:15:14 | 200 | 112,49 |
24.09.24 17:15:14 | 100 | 112,49 |
24.09.24 17:15:14 | 100 | 112,49 |
24.09.24 17:15:12 | 100 | 112,50 |
24.09.24 17:15:12 | 100 | 112,50 |
24.09.24 17:15:12 | 217 | 112,50 |
24.09.24 17:15:11 | 100 | 112,53 |
24.09.24 17:14:57 | 100 | 112,53 |
24.09.24 17:14:55 | 149 | 112,53 |
24.09.24 17:14:52 | 300 | 112,55 |
24.09.24 17:14:52 | 100 | 112,53 |
24.09.24 17:14:45 | 100 | 112,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:44 | 312 | 112,47 |
24.09.24 17:14:44 | 100 | 112,49 |
24.09.24 17:14:44 | 300 | 112,49 |
24.09.24 17:14:44 | 100 | 112,49 |
24.09.24 17:14:44 | 100 | 112,51 |
24.09.24 17:14:44 | 100 | 112,53 |
24.09.24 17:14:44 | 100 | 112,52 |
24.09.24 17:14:44 | 100 | 112,49 |
24.09.24 17:14:44 | 100 | 112,49 |
24.09.24 17:14:44 | 100 | 112,48 |
24.09.24 17:14:44 | 100 | 112,49 |
24.09.24 17:14:44 | 100 | 112,49 |
24.09.24 17:14:44 | 100 | 112,45 |
24.09.24 17:14:42 | 120 | 112,42 |
24.09.24 17:14:41 | 100 | 112,49 |