Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:39 | 100 | 112,16 |
24.09.24 17:17:39 | 100 | 112,17 |
24.09.24 17:17:39 | 100 | 112,17 |
24.09.24 17:17:39 | 100 | 112,17 |
24.09.24 17:17:26 | 100 | 112,18 |
24.09.24 17:17:26 | 300 | 112,20 |
24.09.24 17:17:26 | 100 | 112,21 |
24.09.24 17:17:26 | 100 | 112,21 |
24.09.24 17:17:26 | 100 | 112,22 |
24.09.24 17:17:26 | 1,00 Tsd. | 112,26 |
24.09.24 17:17:10 | 100 | 112,30 |
24.09.24 17:17:04 | 200 | 112,27 |
24.09.24 17:17:04 | 100 | 112,27 |
24.09.24 17:17:04 | 100 | 112,27 |
24.09.24 17:17:04 | 100 | 112,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:04 | 100 | 112,27 |
24.09.24 17:17:04 | 100 | 112,26 |
24.09.24 17:17:04 | 100 | 112,26 |
24.09.24 17:17:01 | 100 | 112,24 |
24.09.24 17:17:01 | 100 | 112,26 |
24.09.24 17:17:01 | 100 | 112,26 |
24.09.24 17:17:01 | 100 | 112,26 |
24.09.24 17:17:01 | 100 | 112,26 |
24.09.24 17:17:00 | 100 | 112,25 |
24.09.24 17:17:00 | 100 | 112,24 |
24.09.24 17:17:00 | 298 | 112,25 |
24.09.24 17:17:00 | 100 | 112,25 |
24.09.24 17:17:00 | 100 | 112,24 |
24.09.24 17:17:00 | 100 | 112,25 |
24.09.24 17:17:00 | 100 | 112,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:00 | 100 | 112,22 |
24.09.24 17:16:50 | 100 | 112,21 |
24.09.24 17:16:50 | 100 | 112,21 |
24.09.24 17:16:50 | 100 | 112,23 |
24.09.24 17:16:50 | 100 | 112,23 |
24.09.24 17:16:50 | 100 | 112,24 |
24.09.24 17:16:50 | 100 | 112,24 |
24.09.24 17:16:34 | 100 | 112,29 |
24.09.24 17:16:29 | 100 | 112,25 |
24.09.24 17:16:26 | 100 | 112,27 |
24.09.24 17:16:26 | 100 | 112,27 |
24.09.24 17:16:26 | 100 | 112,28 |
24.09.24 17:16:26 | 100 | 112,27 |
24.09.24 17:16:26 | 100 | 112,28 |
24.09.24 17:16:26 | 100 | 112,32 |