Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:09 | 100 | 112,18 |
24.09.24 17:19:09 | 100 | 112,18 |
24.09.24 17:19:09 | 991 | 112,17 |
24.09.24 17:19:08 | 100 | 112,15 |
24.09.24 17:19:06 | 100 | 112,15 |
24.09.24 17:19:02 | 100 | 112,17 |
24.09.24 17:19:02 | 197 | 112,17 |
24.09.24 17:18:40 | 110 | 112,24 |
24.09.24 17:18:33 | 200 | 112,26 |
24.09.24 17:18:31 | 100 | 112,20 |
24.09.24 17:18:30 | 100 | 112,24 |
24.09.24 17:18:30 | 100 | 112,24 |
24.09.24 17:18:27 | 100 | 112,25 |
24.09.24 17:18:23 | 100 | 112,22 |
24.09.24 17:18:14 | 583 | 112,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:05 | 100 | 112,22 |
24.09.24 17:18:03 | 100 | 112,25 |
24.09.24 17:17:54 | 100 | 112,24 |
24.09.24 17:17:54 | 100 | 112,24 |
24.09.24 17:17:53 | 100 | 112,21 |
24.09.24 17:17:53 | 100 | 112,22 |
24.09.24 17:17:53 | 100 | 112,21 |
24.09.24 17:17:53 | 100 | 112,21 |
24.09.24 17:17:53 | 100 | 112,21 |
24.09.24 17:17:53 | 100 | 112,21 |
24.09.24 17:17:53 | 100 | 112,21 |
24.09.24 17:17:53 | 100 | 112,21 |
24.09.24 17:17:53 | 100 | 112,20 |
24.09.24 17:17:53 | 200 | 112,21 |
24.09.24 17:17:53 | 100 | 112,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:53 | 100 | 112,18 |
24.09.24 17:17:49 | 100 | 112,16 |
24.09.24 17:17:49 | 100 | 112,16 |
24.09.24 17:17:49 | 100 | 112,15 |
24.09.24 17:17:49 | 100 | 112,15 |
24.09.24 17:17:49 | 100 | 112,16 |
24.09.24 17:17:49 | 100 | 112,15 |
24.09.24 17:17:49 | 100 | 112,19 |
24.09.24 17:17:49 | 100 | 112,19 |
24.09.24 17:17:49 | 100 | 112,19 |
24.09.24 17:17:49 | 100 | 112,18 |
24.09.24 17:17:49 | 100 | 112,13 |
24.09.24 17:17:49 | 198 | 112,17 |
24.09.24 17:17:49 | 100 | 112,13 |
24.09.24 17:17:39 | 100 | 112,14 |