Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:01 | 100 | 111,53 |
24.09.24 20:42:00 | 100 | 111,58 |
24.09.24 20:42:00 | 400 | 111,58 |
24.09.24 20:42:00 | 100 | 111,58 |
24.09.24 20:41:59 | 100 | 111,59 |
24.09.24 20:41:59 | 100 | 111,60 |
24.09.24 20:41:59 | 100 | 111,59 |
24.09.24 20:41:59 | 100 | 111,60 |
24.09.24 20:41:59 | 100 | 111,60 |
24.09.24 20:41:59 | 1,50 Tsd. | 111,60 |
24.09.24 20:41:51 | 113 | 111,64 |
24.09.24 20:41:51 | 100 | 111,63 |
24.09.24 20:41:51 | 100 | 111,63 |
24.09.24 20:41:51 | 100 | 111,63 |
24.09.24 20:41:51 | 100 | 111,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:50 | 3,88 Tsd. | 111,62 |
24.09.24 20:41:50 | 1,04 Tsd. | 111,62 |
24.09.24 20:41:50 | 1,07 Tsd. | 111,62 |
24.09.24 20:41:50 | 100 | 111,61 |
24.09.24 20:41:47 | 100 | 111,61 |
24.09.24 20:41:43 | 100 | 111,62 |
24.09.24 20:41:43 | 100 | 111,62 |
24.09.24 20:41:43 | 100 | 111,62 |
24.09.24 20:41:43 | 100 | 111,62 |
24.09.24 20:41:43 | 100 | 111,62 |
24.09.24 20:41:43 | 100 | 111,62 |
24.09.24 20:41:43 | 100 | 111,62 |
24.09.24 20:41:36 | 100 | 111,59 |
24.09.24 20:41:20 | 120 | 111,61 |
24.09.24 20:41:11 | 100 | 111,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:07 | 100 | 111,58 |
24.09.24 20:41:07 | 100 | 111,58 |
24.09.24 20:41:06 | 155 | 111,59 |
24.09.24 20:41:06 | 100 | 111,60 |
24.09.24 20:41:04 | 100 | 111,60 |
24.09.24 20:41:01 | 100 | 111,62 |
24.09.24 20:40:52 | 900 | 111,64 |
24.09.24 20:40:51 | 500 | 111,64 |
24.09.24 20:40:49 | 100 | 111,64 |
24.09.24 20:40:31 | 100 | 111,67 |
24.09.24 20:40:31 | 100 | 111,64 |
24.09.24 20:40:28 | 113 | 111,66 |
24.09.24 20:40:17 | 200 | 111,66 |
24.09.24 20:40:04 | 100 | 111,68 |
24.09.24 20:40:03 | 100 | 111,68 |