Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | 100 | 115,20 |
16:11:13 | 100 | 115,19 |
16:11:13 | 100 | 115,19 |
16:11:12 | 100 | 115,18 |
16:11:12 | 100 | 115,16 |
16:11:12 | 489 | 115,15 |
16:11:11 | 100 | 115,12 |
16:11:10 | 100 | 115,13 |
16:11:10 | 100 | 115,13 |
16:11:10 | 100 | 115,13 |
16:11:06 | 100 | 115,11 |
16:11:06 | 195 | 115,14 |
16:11:04 | 100 | 115,11 |
16:11:04 | 100 | 115,10 |
16:11:04 | 107 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:03 | 100 | 115,07 |
16:11:02 | 100 | 115,11 |
16:11:02 | 100 | 115,11 |
16:11:02 | 100 | 115,10 |
16:11:02 | 100 | 115,09 |
16:11:02 | 200 | 115,11 |
16:11:01 | 220 | 115,11 |
16:11:00 | 100 | 115,08 |
16:11:00 | 100 | 115,08 |
16:10:57 | 100 | 115,03 |
16:10:56 | 300 | 115,15 |
16:10:55 | 1,30 Tsd. | 115,11 |
16:10:54 | 250 | 115,09 |
16:10:54 | 100 | 115,05 |
16:10:54 | 200 | 115,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:54 | 100 | 115,10 |
16:10:54 | 100 | 115,10 |
16:10:54 | 100 | 115,10 |
16:10:54 | 200 | 115,09 |
16:10:54 | 200 | 115,10 |
16:10:54 | 200 | 115,10 |
16:10:53 | 100 | 115,15 |
16:10:52 | 600 | 115,18 |
16:10:52 | 125 | 115,15 |
16:10:52 | 100 | 115,12 |
16:10:52 | 150 | 115,14 |
16:10:52 | 140 | 115,11 |
16:10:52 | 210 | 115,12 |
16:10:51 | 100 | 115,17 |
16:10:51 | 100 | 115,17 |