Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | 100 | 114,60 |
16:07:04 | 140 | 114,60 |
16:07:03 | 1,00 Tsd. | 114,56 |
16:07:02 | 150 | 114,56 |
16:07:01 | 300 | 114,57 |
16:07:01 | 150 | 114,56 |
16:07:01 | 100 | 114,56 |
16:07:00 | 150 | 114,60 |
16:07:00 | 175 | 114,57 |
16:07:00 | 100 | 114,58 |
16:06:58 | 100 | 114,59 |
16:06:58 | 175 | 114,59 |
16:06:56 | 100 | 114,56 |
16:06:54 | 190 | 114,57 |
16:06:54 | 100 | 114,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | 150 | 114,58 |
16:06:54 | 150 | 114,58 |
16:06:54 | 100 | 114,58 |
16:06:54 | 100 | 114,58 |
16:06:54 | 100 | 114,55 |
16:06:54 | 100 | 114,54 |
16:06:54 | 200 | 114,57 |
16:06:54 | 160 | 114,56 |
16:06:54 | 101 | 114,55 |
16:06:54 | 300 | 114,51 |
16:06:51 | 750 | 114,51 |
16:06:46 | 100 | 114,52 |
16:06:46 | 100 | 114,53 |
16:06:46 | 100 | 114,50 |
16:06:46 | 100 | 114,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:46 | 100 | 114,53 |
16:06:46 | 202 | 114,53 |
16:06:46 | 150 | 114,52 |
16:06:46 | 100 | 114,52 |
16:06:46 | 100 | 114,53 |
16:06:46 | 100 | 114,53 |
16:06:46 | 100 | 114,50 |
16:06:46 | 100 | 114,53 |
16:06:46 | 300 | 114,53 |
16:06:46 | 100 | 114,53 |
16:06:46 | 100 | 114,53 |
16:06:46 | 150 | 114,52 |
16:06:46 | 100 | 114,52 |
16:06:46 | 105 | 114,52 |
16:06:46 | 100 | 114,52 |