Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | 300 | 116,00 |
16:30:21 | 100 | 116,00 |
16:30:21 | 105 | 115,99 |
16:30:21 | 100 | 116,00 |
16:30:21 | 800 | 116,00 |
16:30:18 | 104 | 115,99 |
16:30:18 | 100 | 115,98 |
16:30:17 | 100 | 115,98 |
16:30:17 | 100 | 115,99 |
16:30:17 | 100 | 115,95 |
16:30:17 | 100 | 115,95 |
16:30:17 | 100 | 115,95 |
16:30:17 | 100 | 115,95 |
16:30:17 | 152 | 115,95 |
16:30:17 | 200 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:17 | 105 | 115,96 |
16:30:17 | 170 | 115,95 |
16:30:17 | 100 | 115,96 |
16:30:17 | 100 | 115,96 |
16:30:12 | 400 | 116,02 |
16:30:10 | 400 | 116,02 |
16:30:10 | 150 | 115,95 |
16:30:08 | 100 | 116,02 |
16:30:08 | 100 | 116,03 |
16:30:07 | 300 | 116,00 |
16:30:07 | 100 | 116,05 |
16:30:07 | 100 | 116,00 |
16:30:07 | 100 | 116,00 |
16:30:07 | 145 | 116,00 |
16:30:07 | 155 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:07 | 100 | 116,00 |
16:30:07 | 100 | 116,06 |
16:30:07 | 366 | 116,02 |
16:30:07 | 396 | 116,03 |
16:30:07 | 100 | 116,04 |
16:30:07 | 200 | 116,04 |
16:30:07 | 100 | 116,08 |
16:30:07 | 200 | 116,08 |
16:30:04 | 600 | 116,08 |
16:30:04 | 600 | 116,08 |
16:30:04 | 800 | 116,04 |
16:30:03 | 100 | 116,08 |
16:30:03 | 100 | 116,08 |
16:30:03 | 100 | 116,08 |
16:30:03 | 100 | 116,08 |