Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 499 | 116,10 |
16:31:06 | 100 | 116,10 |
16:31:04 | 100 | 116,13 |
16:31:00 | 100 | 116,19 |
16:30:58 | 300 | 116,10 |
16:30:56 | 100 | 116,12 |
16:30:52 | 108 | 116,16 |
16:30:52 | 170 | 116,13 |
16:30:52 | 100 | 116,08 |
16:30:52 | 150 | 116,07 |
16:30:52 | 126 | 116,09 |
16:30:52 | 100 | 116,09 |
16:30:52 | 100 | 116,09 |
16:30:52 | 100 | 116,09 |
16:30:52 | 100 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 100 | 116,09 |
16:30:52 | 100 | 116,09 |
16:30:52 | 200 | 116,06 |
16:30:52 | 405 | 116,06 |
16:30:51 | 100 | 116,09 |
16:30:50 | 100 | 116,10 |
16:30:50 | 100 | 116,09 |
16:30:50 | 126 | 116,10 |
16:30:50 | 100 | 116,09 |
16:30:47 | 100 | 116,05 |
16:30:45 | 500 | 116,01 |
16:30:45 | 100 | 116,06 |
16:30:45 | 100 | 116,06 |
16:30:44 | 100 | 115,95 |
16:30:44 | 100 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:43 | 400 | 116,02 |
16:30:43 | 100 | 116,02 |
16:30:42 | 150 | 116,02 |
16:30:40 | 102 | 116,02 |
16:30:40 | 100 | 116,00 |
16:30:40 | 100 | 115,99 |
16:30:40 | 525 | 116,01 |
16:30:40 | 100 | 115,99 |
16:30:40 | 600 | 115,99 |
16:30:40 | 100 | 116,00 |
16:30:39 | 100 | 115,95 |
16:30:39 | 150 | 115,96 |
16:30:39 | 500 | 115,90 |
16:30:38 | 100 | 115,96 |
16:30:38 | 100 | 115,91 |