Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | 100 | 114,01 |
17:15:57 | 100 | 113,92 |
17:15:57 | 150 | 113,98 |
17:15:57 | 211 | 113,91 |
17:15:57 | 100 | 113,92 |
17:15:57 | 100 | 113,93 |
17:15:57 | 185 | 113,94 |
17:15:57 | 300 | 113,95 |
17:15:57 | 100 | 113,96 |
17:15:57 | 310 | 113,97 |
17:15:57 | 252 | 113,98 |
17:15:57 | 100 | 113,99 |
17:15:57 | 100 | 113,98 |
17:15:57 | 100 | 113,99 |
17:15:57 | 150 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:52 | 200 | 114,03 |
17:15:52 | 300 | 114,08 |
17:15:49 | 100 | 114,07 |
17:15:48 | 100 | 114,04 |
17:15:44 | 100 | 114,08 |
17:15:44 | 100 | 114,07 |
17:15:44 | 100 | 114,07 |
17:15:44 | 100 | 114,10 |
17:15:44 | 100 | 114,08 |
17:15:44 | 250 | 114,10 |
17:15:44 | 200 | 114,12 |
17:15:38 | 200 | 114,12 |
17:15:34 | 600 | 114,15 |
17:15:33 | 2,01 Tsd. | 114,16 |
17:15:33 | 1,99 Tsd. | 114,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:29 | 125 | 114,12 |
17:15:23 | 100 | 114,12 |
17:15:23 | 100 | 114,12 |
17:15:23 | 300 | 114,16 |
17:15:20 | 3,17 Tsd. | 114,11 |
17:15:20 | 100 | 114,10 |
17:15:19 | 100 | 114,12 |
17:15:19 | 150 | 114,12 |
17:15:19 | 100 | 114,12 |
17:15:19 | 100 | 114,10 |
17:15:19 | 100 | 114,09 |
17:15:19 | 100 | 114,12 |
17:15:19 | 100 | 114,12 |
17:15:19 | 100 | 114,10 |
17:15:19 | 200 | 114,10 |