Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:19 | 100 | 114,05 |
17:16:19 | 102 | 114,04 |
17:16:14 | 150 | 113,98 |
17:16:01 | 250 | 113,99 |
17:16:01 | 150 | 114,01 |
17:15:59 | 100 | 113,99 |
17:15:59 | 400 | 113,98 |
17:15:59 | 200 | 113,97 |
17:15:59 | 300 | 113,97 |
17:15:59 | 247 | 113,97 |
17:15:59 | 143 | 113,97 |
17:15:59 | 190 | 113,97 |
17:15:59 | 132 | 113,96 |
17:15:57 | 150 | 113,99 |
17:15:57 | 100 | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | 100 | 113,87 |
17:15:57 | 300 | 113,92 |
17:15:57 | 106 | 113,92 |
17:15:57 | 100 | 113,89 |
17:15:57 | 100 | 113,89 |
17:15:57 | 100 | 113,90 |
17:15:57 | 100 | 113,90 |
17:15:57 | 100 | 113,90 |
17:15:57 | 100 | 113,85 |
17:15:57 | 100 | 113,89 |
17:15:57 | 215 | 113,83 |
17:15:57 | 201 | 113,82 |
17:15:57 | 100 | 113,83 |
17:15:57 | 100 | 113,84 |
17:15:57 | 452 | 113,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | 106 | 113,90 |
17:15:57 | 100 | 113,87 |
17:15:57 | 100 | 113,88 |
17:15:57 | 100 | 113,89 |
17:15:57 | 150 | 113,89 |
17:15:57 | 100 | 113,91 |
17:15:57 | 100 | 113,91 |
17:15:57 | 100 | 113,98 |
17:15:57 | 100 | 113,93 |
17:15:57 | 100 | 113,94 |
17:15:57 | 100 | 113,98 |
17:15:57 | 100 | 113,95 |
17:15:57 | 150 | 113,98 |
17:15:57 | 100 | 113,99 |
17:15:57 | 100 | 114,01 |