Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:19 | 100 | 114,10 |
17:15:19 | 100 | 114,11 |
17:15:19 | 400 | 114,16 |
17:15:19 | 100 | 114,16 |
17:15:19 | 150 | 114,11 |
17:15:19 | 150 | 114,11 |
17:15:19 | 100 | 114,11 |
17:15:19 | 100 | 114,16 |
17:15:19 | 100 | 114,15 |
17:15:19 | 100 | 114,08 |
17:15:19 | 205 | 114,10 |
17:15:19 | 100 | 114,08 |
17:15:19 | 100 | 114,07 |
17:15:19 | 195 | 114,09 |
17:15:19 | 302 | 114,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | 100 | 114,02 |
17:15:01 | 100 | 114,01 |
17:15:00 | 100 | 114,01 |
17:14:44 | 100 | 113,97 |
17:14:44 | 150 | 113,97 |
17:14:44 | 100 | 113,98 |
17:14:44 | 100 | 113,98 |
17:14:44 | 100 | 113,98 |
17:14:44 | 100 | 113,98 |
17:14:44 | 100 | 113,97 |
17:14:44 | 100 | 113,96 |
17:14:44 | 200 | 113,98 |
17:14:36 | 100 | 113,97 |
17:14:36 | 404 | 114,03 |
17:14:29 | 100 | 113,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:29 | 100 | 113,94 |
17:14:29 | 100 | 113,96 |
17:14:29 | 100 | 113,96 |
17:14:29 | 100 | 113,96 |
17:14:29 | 100 | 113,96 |
17:14:29 | 1,04 Tsd. | 113,96 |
17:14:29 | 158 | 113,96 |
17:14:29 | 100 | 113,96 |
17:14:29 | 106 | 113,96 |
17:14:29 | 100 | 114,02 |
17:14:23 | 100 | 114,00 |
17:14:23 | 100 | 114,00 |
17:14:15 | 100 | 114,00 |
17:14:14 | 129 | 113,96 |
17:14:14 | 150 | 113,96 |