Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | 100 | 114,04 |
17:17:18 | 100 | 114,04 |
17:17:18 | 120 | 114,03 |
17:17:18 | 110 | 114,02 |
17:17:18 | 100 | 114,02 |
17:17:15 | 100 | 113,96 |
17:17:15 | 100 | 113,96 |
17:17:15 | 285 | 113,96 |
17:17:15 | 100 | 113,95 |
17:17:14 | 200 | 113,93 |
17:17:13 | 100 | 113,93 |
17:17:13 | 200 | 113,90 |
17:17:13 | 100 | 113,90 |
17:17:13 | 200 | 113,93 |
17:17:13 | 100 | 113,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:13 | 106 | 113,93 |
17:17:12 | 100 | 113,95 |
17:17:09 | 285 | 113,95 |
17:17:09 | 200 | 113,95 |
17:17:01 | 151 | 113,95 |
17:16:49 | 100 | 113,93 |
17:16:49 | 100 | 113,93 |
17:16:46 | 200 | 113,91 |
17:16:45 | 200 | 113,90 |
17:16:45 | 100 | 113,90 |
17:16:45 | 511 | 113,95 |
17:16:45 | 800 | 113,95 |
17:16:45 | 489 | 113,95 |
17:16:32 | 100 | 113,99 |
17:16:27 | 100 | 113,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:27 | 100 | 113,97 |
17:16:27 | 100 | 113,99 |
17:16:27 | 150 | 113,99 |
17:16:27 | 200 | 113,99 |
17:16:27 | 150 | 113,98 |
17:16:26 | 100 | 113,97 |
17:16:25 | 100 | 114,01 |
17:16:25 | 150 | 113,99 |
17:16:25 | 100 | 114,00 |
17:16:25 | 150 | 114,03 |
17:16:25 | 100 | 114,01 |
17:16:25 | 100 | 114,01 |
17:16:22 | 100 | 114,04 |
17:16:19 | 100 | 114,03 |
17:16:19 | 100 | 114,01 |