Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:20 | 300 | 111,75 |
24.09.24 21:29:18 | 100 | 111,74 |
24.09.24 21:29:18 | 100 | 111,74 |
24.09.24 21:29:18 | 150 | 111,74 |
24.09.24 21:29:18 | 100 | 111,75 |
24.09.24 21:29:18 | 139 | 111,75 |
24.09.24 21:29:18 | 109 | 111,74 |
24.09.24 21:29:15 | 100 | 111,72 |
24.09.24 21:29:01 | 100 | 111,73 |
24.09.24 21:29:01 | 100 | 111,73 |
24.09.24 21:29:01 | 100 | 111,73 |
24.09.24 21:29:01 | 100 | 111,73 |
24.09.24 21:29:01 | 100 | 111,72 |
24.09.24 21:29:01 | 100 | 111,72 |
24.09.24 21:29:01 | 100 | 111,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:01 | 216 | 111,71 |
24.09.24 21:29:00 | 100 | 111,71 |
24.09.24 21:28:57 | 100 | 111,69 |
24.09.24 21:28:57 | 100 | 111,69 |
24.09.24 21:28:57 | 100 | 111,69 |
24.09.24 21:28:57 | 100 | 111,69 |
24.09.24 21:28:57 | 100 | 111,68 |
24.09.24 21:28:57 | 100 | 111,68 |
24.09.24 21:28:57 | 241 | 111,68 |
24.09.24 21:28:51 | 100 | 111,64 |
24.09.24 21:28:38 | 100 | 111,64 |
24.09.24 21:28:20 | 120 | 111,67 |
24.09.24 21:28:20 | 180 | 111,67 |
24.09.24 21:28:19 | 100 | 111,62 |
24.09.24 21:28:16 | 100 | 111,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:14 | 100 | 111,61 |
24.09.24 21:28:11 | 100 | 111,65 |
24.09.24 21:28:11 | 100 | 111,65 |
24.09.24 21:28:11 | 100 | 111,65 |
24.09.24 21:28:11 | 100 | 111,65 |
24.09.24 21:28:11 | 100 | 111,65 |
24.09.24 21:28:11 | 100 | 111,65 |
24.09.24 21:28:08 | 100 | 111,65 |
24.09.24 21:28:08 | 100 | 111,65 |
24.09.24 21:28:06 | 200 | 111,66 |
24.09.24 21:28:06 | 100 | 111,66 |
24.09.24 21:28:06 | 100 | 111,66 |
24.09.24 21:28:06 | 100 | 111,66 |
24.09.24 21:28:06 | 100 | 111,66 |
24.09.24 21:28:06 | 100 | 111,66 |