Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:37 | 100 | 112,45 |
24.09.24 17:14:37 | 134 | 112,46 |
24.09.24 17:14:37 | 100 | 112,46 |
24.09.24 17:14:34 | 110 | 112,47 |
24.09.24 17:14:20 | 100 | 112,49 |
24.09.24 17:14:20 | 100 | 112,49 |
24.09.24 17:14:20 | 100 | 112,49 |
24.09.24 17:14:20 | 100 | 112,49 |
24.09.24 17:14:20 | 300 | 112,46 |
24.09.24 17:14:20 | 100 | 112,45 |
24.09.24 17:14:19 | 100 | 112,43 |
24.09.24 17:14:19 | 177 | 112,44 |
24.09.24 17:14:19 | 100 | 112,44 |
24.09.24 17:14:16 | 100 | 112,45 |
24.09.24 17:14:14 | 100 | 112,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 100 | 112,43 |
24.09.24 17:14:14 | 100 | 112,43 |
24.09.24 17:14:14 | 100 | 112,43 |
24.09.24 17:14:14 | 100 | 112,43 |
24.09.24 17:14:14 | 100 | 112,46 |
24.09.24 17:14:14 | 100 | 112,49 |
24.09.24 17:14:12 | 1,00 Tsd. | 112,54 |
24.09.24 17:14:10 | 200 | 112,53 |
24.09.24 17:14:10 | 100 | 112,54 |
24.09.24 17:14:10 | 100 | 112,54 |
24.09.24 17:14:10 | 100 | 112,53 |
24.09.24 17:14:10 | 100 | 112,52 |
24.09.24 17:14:10 | 100 | 112,52 |
24.09.24 17:14:10 | 100 | 112,52 |
24.09.24 17:14:10 | 100 | 112,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:10 | 100 | 112,52 |
24.09.24 17:14:10 | 100 | 112,52 |
24.09.24 17:14:10 | 100 | 112,54 |
24.09.24 17:14:10 | 100 | 112,50 |
24.09.24 17:14:10 | 100 | 112,54 |
24.09.24 17:14:10 | 100 | 112,52 |
24.09.24 17:14:10 | 100 | 112,53 |
24.09.24 17:14:10 | 100 | 112,54 |
24.09.24 17:14:09 | 150 | 112,57 |
24.09.24 17:14:09 | 121 | 112,57 |
24.09.24 17:14:09 | 221 | 112,57 |
24.09.24 17:14:09 | 200 | 112,57 |
24.09.24 17:14:07 | 625 | 112,57 |
24.09.24 17:14:05 | 125 | 112,60 |
24.09.24 17:14:03 | 200 | 112,60 |