Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:50 | 100 | 112,41 |
24.09.24 17:31:50 | 100 | 112,33 |
24.09.24 17:31:50 | 100 | 112,30 |
24.09.24 17:31:50 | 100 | 112,37 |
24.09.24 17:31:50 | 300 | 112,38 |
24.09.24 17:31:50 | 100 | 112,36 |
24.09.24 17:31:50 | 200 | 112,33 |
24.09.24 17:31:50 | 100 | 112,33 |
24.09.24 17:31:50 | 100 | 112,33 |
24.09.24 17:31:50 | 100 | 112,33 |
24.09.24 17:31:50 | 100 | 112,32 |
24.09.24 17:31:50 | 100 | 112,32 |
24.09.24 17:31:50 | 100 | 112,32 |
24.09.24 17:31:50 | 100 | 112,32 |
24.09.24 17:31:50 | 100 | 112,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:50 | 100 | 112,32 |
24.09.24 17:31:50 | 220 | 112,30 |
24.09.24 17:31:49 | 100 | 112,31 |
24.09.24 17:31:49 | 100 | 112,31 |
24.09.24 17:31:49 | 216 | 112,31 |
24.09.24 17:31:49 | 100 | 112,31 |
24.09.24 17:31:32 | 100 | 112,34 |
24.09.24 17:31:31 | 8,00 Tsd. | 112,35 |
24.09.24 17:31:31 | 4,00 Tsd. | 112,35 |
24.09.24 17:31:30 | 638 | 112,35 |
24.09.24 17:31:30 | 2,25 Tsd. | 112,35 |
24.09.24 17:31:30 | 200 | 112,35 |
24.09.24 17:31:30 | 193 | 112,35 |
24.09.24 17:31:30 | 667 | 112,35 |
24.09.24 17:31:30 | 100 | 112,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:30 | 100 | 112,35 |
24.09.24 17:31:30 | 100 | 112,35 |
24.09.24 17:31:30 | 4,11 Tsd. | 112,35 |
24.09.24 17:31:27 | 149 | 112,38 |
24.09.24 17:31:26 | 100 | 112,38 |
24.09.24 17:31:22 | 101 | 112,38 |
24.09.24 17:31:22 | 100 | 112,38 |
24.09.24 17:31:14 | 100 | 112,38 |
24.09.24 17:31:11 | 100 | 112,40 |
24.09.24 17:30:43 | 100 | 112,37 |
24.09.24 17:30:32 | 100 | 112,38 |
24.09.24 17:30:31 | 404 | 112,40 |
24.09.24 17:30:28 | 291 | 112,35 |
24.09.24 17:30:28 | 158 | 112,35 |
24.09.24 17:30:28 | 200 | 112,35 |