Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:28 | 200 | 112,35 |
24.09.24 17:30:27 | 100 | 112,38 |
24.09.24 17:30:27 | 100 | 112,39 |
24.09.24 17:30:21 | 100 | 112,41 |
24.09.24 17:30:21 | 100 | 112,41 |
24.09.24 17:30:21 | 100 | 112,38 |
24.09.24 17:30:21 | 100 | 112,38 |
24.09.24 17:30:21 | 100 | 112,37 |
24.09.24 17:30:17 | 100 | 112,31 |
24.09.24 17:30:17 | 100 | 112,33 |
24.09.24 17:30:17 | 100 | 112,34 |
24.09.24 17:30:17 | 285 | 112,32 |
24.09.24 17:29:49 | 136 | 112,34 |
24.09.24 17:29:44 | 100 | 112,35 |
24.09.24 17:29:44 | 100 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:33 | 100 | 112,40 |
24.09.24 17:29:29 | 100 | 112,39 |
24.09.24 17:29:29 | 100 | 112,40 |
24.09.24 17:29:25 | 100 | 112,37 |
24.09.24 17:29:22 | 125 | 112,35 |
24.09.24 17:29:14 | 175 | 112,37 |
24.09.24 17:29:03 | 100 | 112,35 |
24.09.24 17:29:01 | 100 | 112,42 |
24.09.24 17:29:01 | 100 | 112,41 |
24.09.24 17:29:01 | 100 | 112,42 |
24.09.24 17:28:58 | 100 | 112,46 |
24.09.24 17:28:49 | 100 | 112,47 |
24.09.24 17:28:46 | 100 | 112,45 |
24.09.24 17:28:46 | 150 | 112,45 |
24.09.24 17:28:46 | 100 | 112,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:46 | 100 | 112,46 |
24.09.24 17:28:46 | 101 | 112,47 |
24.09.24 17:28:46 | 100 | 112,47 |
24.09.24 17:28:37 | 100 | 112,45 |
24.09.24 17:28:37 | 100 | 112,47 |
24.09.24 17:28:28 | 100 | 112,52 |
24.09.24 17:28:20 | 100 | 112,53 |
24.09.24 17:28:18 | 211 | 112,56 |
24.09.24 17:28:17 | 105 | 112,52 |
24.09.24 17:28:14 | 156 | 112,51 |
24.09.24 17:28:14 | 522 | 112,51 |
24.09.24 17:28:13 | 100 | 112,55 |
24.09.24 17:28:13 | 100 | 112,56 |
24.09.24 17:28:13 | 100 | 112,57 |
24.09.24 17:28:13 | 100 | 112,56 |